| $21.92 | 0.64 | +3.01% | $4.06B | 2.54M | -33.82 | -0.65 | ||
| $4.04 | -0.16 | -3.69% | $4.05B | 2.20M | -- | -- | ||
| $19.79 | 0.17 | +0.89% | $4.05B | 9.29M | 6.09 | 3.25 | ||
| $49.79 | 1.21 | +2.48% | $4.05B | 2.49M | 18.57 | 2.68 | ||
F Firefly Aerospace Inc. Common StockFLY | $24.62 | 4.55 | +22.67% | $4.04B | 8.17M | -- | -- | |
| $333.09 | 4.33 | +1.32% | $4.03B | 198.41K | 22.42 | 14.85 | ||
| $18.00 | 0.60 | +3.47% | $4.02B | 6.01M | 257.50 | 0.07 | ||
| $77.73 | 7.45 | +10.60% | $4.02B | 3.86M | -90.45 | -0.86 | ||
| $16.79 | -0.25 | -1.48% | $4.02B | 10.49M | 168.05 | 0.10 | ||
| $14.32 | 0.05 | +0.39% | $4.02B | 1.62M | 44.73 | 0.32 | ||
| $23.88 | -0.40 | -1.64% | $3.99B | 3.52M | 35.12 | 0.68 | ||
| $68.70 | -1.61 | -2.29% | $3.98B | 625.45K | 21.82 | 3.15 | ||
| $35.18 | 1.23 | +3.63% | $3.98B | 3.40M | -16.62 | -2.12 | ||
| $35.48 | -0.16 | -0.45% | $3.98B | 2.69M | -32.24 | -1.10 | ||
| $12.55 | -0.09 | -0.67% | $3.97B | 2.76M | 631.75 | 0.02 | ||
| $72.57 | -0.44 | -0.60% | $3.97B | 1.27M | 15.55 | 4.67 | ||
| $35.10 | 1.20 | +3.54% | $3.96B | 961.43K | -17.05 | -2.05 | ||
| $29.46 | 0.74 | +2.58% | $3.96B | 956 | 23.67 | 1.09 | ||
| $21.64 | -0.04 | -0.16% | $3.96B | 7.21M | 12.07 | 1.79 | ||
| $33.42 | 0.15 | +0.46% | $3.95B | 7.49M | -32.88 | -1.02 | ||
| $163.57 | -0.74 | -0.45% | $3.95B | 494.04K | 14.65 | 10.88 | ||
| $34.26 | -0.11 | -0.32% | $3.95B | 1.64M | 36.46 | 0.94 | ||
| $6.20 | 0.04 | +0.63% | $3.94B | 553.52K | -- | -- | ||
| $3.67 | -0.01 | -0.14% | $3.93B | 1.80M | 7.82 | 0.47 | ||
| $11.66 | 0.86 | +7.96% | $3.93B | 1.55K | -1.91 | -6.09 | ||
| $19.18 | 0.00 | +0.03% | $3.92B | 3.52M | 23.10 | 0.83 | ||
| $69.44 | -0.30 | -0.44% | $3.92B | 1.52M | -26.28 | -2.65 | ||
N Neptune Insurance Holdings Inc.NP | $28.31 | -1.00 | -3.42% | $3.92B | 1.53M | -- | -- | |
| $32.22 | -0.14 | -0.44% | $3.91B | 1.42M | 12.78 | 2.52 | ||
| $32.56 | 0.14 | +0.45% | $3.91B | 3.34M | 14.00 | 2.34 | ||
| $45.38 | 0.76 | +1.71% | $3.91B | 1.32M | 83.05 | 0.55 | ||
| $199.68 | 1.27 | +0.64% | $3.91B | 429.86K | 95.87 | 2.07 | ||
| $38.09 | 1.02 | +2.74% | $3.90B | 2.72M | 66.77 | 0.57 | ||
| $201.47 | 2.15 | +1.08% | $3.89B | 393.22K | -105.93 | -1.90 | ||
| $124.56 | -2.98 | -2.34% | $3.89B | 1.18M | 9.48 | 13.14 | ||
| $33.72 | 0.50 | +1.51% | $3.87B | 702.19K | -40.12 | -0.84 | ||
| $126.47 | -0.22 | -0.17% | $3.87B | 283.23K | 15.76 | 8.03 | ||
| $62.78 | -1.46 | -2.27% | $3.85B | 1.55M | 17.78 | 3.53 | ||
M Miami International Holdings, Inc.MIAX | $44.61 | 0.36 | +0.81% | $3.85B | 4.82M | -- | -- | |
| $10.17 | 0.48 | +4.93% | $3.84B | 56.97M | 5.65 | 1.80 | ||
| $124.56 | 0.41 | +0.33% | $3.84B | 921.90K | 25.79 | 4.82 | ||
| $77.36 | 0.30 | +0.39% | $3.84B | 1.18M | 18.83 | 4.11 | ||
| $11.80 | 0.35 | +3.08% | $3.83B | 7.46M | -1.10 | -10.71 | ||
| $24.52 | -0.36 | -1.43% | $3.83B | 4.69M | 20.24 | 1.21 | ||
| $50.19 | 0.43 | +0.86% | $3.82B | 1.56M | 21.92 | 2.29 | ||
| $81.00 | -1.09 | -1.32% | $3.82B | 917.83K | 19.80 | 4.09 | ||
X Twenty One Capital, Inc.XXI | $11.34 | 0.71 | +6.63% | $3.80B | 1.73M | -- | -- | |
| $35.32 | -0.41 | -1.16% | $3.79B | 3.41M | 19.22 | 1.84 | ||
N Navan, Inc. Class A Common StockNAVN | $15.09 | 1.32 | +9.56% | $3.78B | 10.68M | -- | -- | |
| $30.87 | 0.78 | +2.58% | $3.78B | 4.36M | -107.05 | -0.29 | ||
| $63.11 | 0.40 | +0.64% | $3.77B | 1.35M | 20.04 | 3.14 | ||
| $30.11 | -0.18 | -0.58% | $3.77B | 1.61M | 65.33 | 0.46 | ||
| $12.51 | -0.06 | -0.52% | $3.77B | 2.42M | -26.46 | -0.48 | ||
| $29.57 | -0.85 | -2.80% | $3.77B | 4.48M | 18.06 | 1.64 | ||
| $11.19 | 0.29 | +2.71% | $3.77B | 5.26M | -1.84 | -6.09 | ||
| $45.93 | -0.55 | -1.19% | $3.76B | 620.10K | -127.63 | -0.36 | ||
| $112.65 | 0.19 | +0.17% | $3.76B | 438.38K | 15.99 | 7.05 | ||
| $80.21 | 0.31 | +0.39% | $3.75B | 1.12M | 23.45 | 3.42 | ||
| $11.12 | 0.29 | +2.64% | $3.75B | 2.26M | -1.83 | -6.09 | ||
| $14.29 | -0.14 | -0.98% | $3.75B | 5.86M | -26.48 | -0.54 | ||
| $16.18 | 0.28 | +1.79% | $3.75B | 3.69M | 16.85 | 0.96 | ||
| $57.32 | -5.43 | -8.65% | $3.73B | 5.89M | 7.62 | 7.55 | ||
H Hinge Health, Inc.HNGE | $47.13 | -0.92 | -1.92% | $3.73B | 1.28M | -- | -- | |
| $77.97 | -0.38 | -0.49% | $3.71B | 502.39K | 24.58 | 3.17 | ||
| $18.70 | -0.05 | -0.29% | $3.71B | 1.30M | 20.17 | 0.93 | ||
| $24.82 | -0.03 | -0.12% | $3.71B | 1.07M | -13.72 | -1.83 | ||
| $64.91 | -0.08 | -0.12% | $3.71B | 1.32M | 4.43 | 14.66 | ||
| $64.00 | -0.13 | -0.19% | $3.71B | 1.89M | -16.32 | -3.93 | ||
| $69.79 | 2.23 | +3.30% | $3.69B | 767.42K | -132.18 | -0.53 | ||
| $23.55 | 1.57 | +7.12% | $3.69B | 2.92M | 56.30 | 0.42 | ||
| $38.61 | 0.15 | +0.38% | $3.68B | 3.30M | 26.26 | 1.47 | ||
| $30.79 | 0.23 | +0.75% | $3.68B | 1.18M | -- | -- | ||
| $51.12 | 3.43 | +7.19% | $3.68B | 2.51M | -13.00 | -3.99 | ||
| $110.65 | -0.31 | -0.28% | $3.68B | 486.80K | 31.61 | 3.50 | ||
| $35.74 | 0.15 | +0.43% | $3.67B | 1.94M | 15.06 | 2.37 | ||
| $43.65 | -0.48 | -1.09% | $3.67B | 3.18M | 10.19 | 4.30 | ||
| $22.29 | 0.04 | +0.18% | $3.67B | 4.23M | 247.72 | 0.09 | ||
| $18.26 | -0.17 | -0.92% | $3.67B | 502.07K | 18.89 | 0.95 | ||
| $9.16 | 0.00 | +0.05% | $3.66B | 8.24M | 17.29 | 0.53 | ||
| $100.61 | 1.20 | +1.21% | $3.66B | 859.20K | 15.08 | 6.68 | ||
| $127.39 | 0.29 | +0.23% | $3.66B | 153.46K | 28.05 | 4.55 | ||
| $20.18 | -0.25 | -1.25% | $3.64B | 5.53M | 10.57 | 1.91 | ||
| $39.28 | 0.06 | +0.15% | $3.63B | 203.96K | 13.13 | 3.04 | ||
| $54.72 | 0.96 | +1.78% | $3.62B | 2.19M | -455.71 | -0.12 | ||
| $8.22 | 0.03 | +0.30% | $3.62B | 3.20M | 16.80 | 0.49 | ||
| $22.89 | 0.27 | +1.22% | $3.61B | 183 | 13.01 | 1.76 | ||
| $36.97 | -1.39 | -3.63% | $3.61B | 3.36M | 22.51 | 1.64 | ||
| $15.02 | 1.04 | +7.42% | $3.60B | 15.27M | -31.00 | -0.49 | ||
| $59.24 | -0.04 | -0.06% | $3.60B | 4.25K | 17.63 | 3.37 | ||
| $71.90 | -1.39 | -1.90% | $3.60B | 1.06M | 35.17 | 2.05 | ||
| $51.45 | -0.85 | -1.63% | $3.59B | 277.99K | 5.92 | 8.80 | ||
| $145.27 | -0.90 | -0.61% | $3.58B | 592.74K | -468.32 | -0.31 | ||
| $53.69 | -1.24 | -2.26% | $3.58B | 2.69M | 9.81 | 5.47 | ||
| $135.13 | 1.26 | +0.94% | $3.57B | 515.12K | 21.01 | 6.41 | ||
| $68.28 | -1.02 | -1.48% | $3.56B | 1.56M | 13.85 | 4.93 | ||
| $64.07 | 0.23 | +0.35% | $3.56B | 1.59M | 16.51 | 3.88 | ||
| $91.16 | 2.85 | +3.22% | $3.56B | 2.42M | -7.85 | -11.63 | ||
| $13.45 | -0.03 | -0.19% | $3.55B | 4.27M | 9.49 | 1.42 | ||
| $76.75 | -0.66 | -0.85% | $3.55B | 774.00K | 76.73 | 1.00 | ||
| $61.24 | -0.09 | -0.15% | $3.54B | 478.20K | 34.06 | 1.80 |