Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
CAMT logoCamtek LtdCAMT$83.42-2.09
-2.44%
$3.81B233.16K30.562.73
OSIS logoOSI Systems IncOSIS$226.92-4.30
-1.86%
$3.81B134.99K29.207.77
LNTH logoLantheus Holdings, IncLNTH$55.15-0.82
-1.46%
$3.80B1.06M15.873.52
UCB logoUnited Community Banks, Inc.UCB$31.240.00
-0.01%
$3.80B392.51K15.322.04
NXE logoNexGen Energy Ltd.NXE$6.54-0.47
-6.77%
$3.79B8.82M44.230.15
GBTG logoGlobal Business Travel Group, Inc.GBTG$7.910.07
+0.83%
$3.79B660.62K-79.05-0.10
MHO logoM/I Homes, Inc.MHO$143.191.37
+0.96%
$3.78B179.87K7.5718.91
SSL logoSasol LimitedSSL$5.930.15
+2.68%
$3.78B1.97M----
E
eToro Group Ltd. Class A Common SharesETOR
$44.73-2.90
-6.09%
$3.76B1.12M----
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$18.82-0.02
-0.13%
$3.74B916.67K35.730.53
PATK logoPatrick Industries IncPATK$112.302.08
+1.88%
$3.74B197.31K27.274.12
ALE logoALLETE, Inc.ALE$64.64-0.19
-0.29%
$3.74B467.60K20.323.17
OS logoOneStream, Inc. Class A Common StockOS$19.95-0.27
-1.35%
$3.73B1.97M----
TENB logoTenable Holdings, Inc.TENB$30.700.50
+1.65%
$3.73B1.14M-102.63-0.30
ITGR logoInteger Holdings CorporationITGR$106.320.78
+0.74%
$3.72B283.12K46.832.27
RHI logoRobert Half Inc.RHI$36.580.77
+2.16%
$3.72B1.57M15.002.44
TFSL logoTFS Financial CorporationTFSL$13.170.07
+0.54%
$3.70B273.75K47.050.28
KC logoKingsoft Cloud Holdings Limited - ADRKC$13.61-0.70
-4.90%
$3.69B2.45M-12.35-1.10
CALX logoCALIX, INC.CALX$56.41-1.40
-2.42%
$3.68B403.83K-141.05-0.40
CNO logoCNO Financial Group, Inc.CNO$37.920.15
+0.39%
$3.68B502.82K13.992.71
SKT logoTanger Inc.SKT$32.970.76
+2.35%
$3.67B655.99K37.320.87
ENS logoEnerSys, Inc.ENS$99.880.25
+0.25%
$3.67B282.42K10.889.01
TAC logoTransAlta CorporationTAC$12.38-0.13
-1.08%
$3.67B650.62K30.180.41
PVH logoPVH Corp.PVH$76.19-0.05
-0.06%
$3.66B771.51K6.2112.28
RUN logoSunrun IncRUN$15.49-0.01
-0.05%
$3.64B18.67M-8.68-1.82
NHI logoNational Health InvestorsNHI$76.101.21
+1.62%
$3.63B168.76K26.252.91
ATMU logoAtmus Filtration Technologies Inc.ATMU$43.92-0.07
-0.15%
$3.61B634.36K19.442.26
IPAR logoInterparfums, Inc. Common StockIPAR$112.14-0.88
-0.78%
$3.60B280.64K21.825.14
CNR logoCore Natural Resources, Inc.CNR$69.91-1.04
-1.47%
$3.59B635.34K32.032.18
SMG logoThe Scotts Miracle-Gro CompanySMG$62.10-0.71
-1.14%
$3.59B780.11K-129.39-0.48
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$58.423.49
+6.35%
$3.58B1.62M15.993.65
HWKN logoHawkins IncHWKN$170.87-2.71
-1.56%
$3.57B162.56K42.084.06
RNST logoRenasant CorporationRNST$37.480.09
+0.25%
$3.56B342.13K11.463.27
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$60.220.72
+1.22%
$3.56B1.65M23.812.51
M logoMacy's Inc.M$13.03-0.24
-1.79%
$3.55B4.33M6.641.97
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$30.300.40
+1.33%
$3.55B1.09M46.320.65
SLNO logoSoleno Therapeutics, Inc. Common StockSLNO$66.76-1.33
-1.95%
$3.54B1.44M-20.06-3.32
OTTR logoOtter Tail CorpOTTR$84.371.56
+1.89%
$3.54B142.76K11.777.17
PLXS logoPlexus CorpPLXS$131.07-0.14
-0.10%
$3.53B106.17K30.394.31
EXPO logoExponent IncEXPO$69.590.47
+0.68%
$3.52B983.26K34.802.00
CWK logoCushman & Wakefield plc Ordinary SharesCWK$15.130.29
+1.92%
$3.50B2.06M17.190.88
ASO logoAcademy Sports and Outdoors, Inc.ASO$52.59-1.22
-2.26%
$3.50B1.49M9.675.44
HAYW logoHayward Holdings, Inc.HAYW$16.140.38
+2.38%
$3.50B2.49M27.820.58
VSAT logoViasat IncVSAT$26.08-1.31
-4.78%
$3.49B2.79M-7.74-3.36
HTGC logoHercules Capital, Inc.HTGC$19.160.05
+0.24%
$3.49B1.41M12.721.51
CXT logoCrane NXT, Co.CXT$60.550.34
+0.56%
$3.48B336.01K20.812.91
UGP logoUltrapar Participacoes S.A.UGP$3.15-0.15
-4.70%
$3.48B1.18M7.070.46
MLCO logoMelco Resorts & Entertainment Limited - ADRMLCO$8.940.35
+4.02%
$3.48B5.81M63.610.14
WGS logoGeneDx Holdings Corp. Class A Common StockWGS$120.66-5.24
-4.16%
$3.48B880.06K2420.000.05
VIRT logoVirtu Financial, Inc. Class AVIRT$41.16-0.30
-0.74%
$3.47B1.08M13.822.97
BRC logoBrady CorporationBRC$73.240.37
+0.51%
$3.47B86.86K18.154.04
GNW logoGenworth Financial, Inc.GNW$8.410.04
+0.54%
$3.45B2.78M18.700.45
GRP.U logoGranite Real Estate Investment TrustGRP.U$56.980.38
+0.68%
$3.45B2.22K15.733.62
CBZ logoCBIZ, Inc.CBZ$63.871.42
+2.27%
$3.45B380.69K36.741.74
ODD logoODDITY Tech Ltd. Class A Ordinary SharesODD$61.69-0.34
-0.54%
$3.44B815.40K37.621.64
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$20.71-0.06
-0.30%
$3.44B1.38M-3.19-6.49
GFF logoGriffon CorpGFF$73.77-0.25
-0.34%
$3.43B411.26K15.264.83
TGLS logoTecnoglass Inc.TGLS$72.94-0.11
-0.15%
$3.43B354.02K22.803.20
FBP logoFirst BanCorp.FBP$21.320.02
+0.12%
$3.42B829.57K11.351.88
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$27.810.31
+1.14%
$3.42B854.98K26.481.04
PTGX logoProtagonist Therapeutics, IncPTGX$56.220.01
+0.01%
$3.42B528.42K20.652.66
WULF logoTeraWulf Inc. Common StockWULF$8.77-0.61
-6.46%
$3.41B105.86M-24.88-0.35
COMM logoCommScope Holding Company, Inc.COMM$15.47-0.22
-1.41%
$3.41B10.62M5.792.66
AAP logoADVANCE AUTO PARTS INCAAP$56.31-0.29
-0.51%
$3.41B1.43M-8.92-6.37
SEB logoSeaboard CorporationSEB$3545.88-32.30
-0.90%
$3.40B88239.1190.62
AZZ logoAZZ Inc.AZZ$113.320.37
+0.32%
$3.40B131.63K13.128.63
HOG logoHarley-Davidson, Inc.HOG$28.010.33
+1.18%
$3.39B1.78M14.471.93
TGNA logoTEGNA Inc.TGNA$21.050.87
+4.29%
$3.39B29.63M7.452.83
FULT logoFulton Financial CorpFULT$18.590.01
+0.08%
$3.39B1.27M10.881.71
KMPR logoKemper CorporationKMPR$53.881.03
+1.95%
$3.38B1.01M10.075.35
MDU logoMDU Resources Group, Inc.MDU$16.380.16
+1.00%
$3.38B1.29M12.831.29
INTA logoIntapp, Inc. Common StockINTA$42.470.33
+0.77%
$3.38B900.21K-173.98-0.24
HSAI logoHesai Group American Depositary ShareHSAI$25.37-1.25
-4.70%
$3.38B2.48M-849.63-0.03
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$26.68-0.68
-2.47%
$3.37B2.85M-14.66-1.82
PSMT logoPricesmart IncPSMT$109.51-2.74
-2.44%
$3.37B204.49K24.124.54
INTR logoInter & Co. Inc. Class A Common SharesINTR$7.58-0.62
-7.54%
$3.37B2.82M18.660.41
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$28.460.69
+2.50%
$3.36B384.38K----
MATX logoMatsons, Inc.MATX$105.500.32
+0.30%
$3.35B251.63K6.9515.18
MLTX logoMoonLake Immunotherapeutics Class A Ordinary SharesMLTX$52.75-0.98
-1.82%
$3.35B321.68K-22.93-2.30
FLO logoFlowers Foods, Inc.FLO$15.73-0.04
-0.27%
$3.35B2.92M14.681.08
CAAP logoCorporacion America Airports S.A.CAAP$20.71-0.77
-3.58%
$3.35B89.90K24.160.86
K
Kyivstar Group Ltd. Common SharesKYIV
$15.211.71
+12.66%
$3.34B4.47M----
SIG logoSignet Jewelers LimitedSIG$81.22-2.72
-3.23%
$3.34B876.29K9.358.69
USLM logoUnited States Lime & MineralsUSLM$115.22-3.28
-2.77%
$3.34B59.66K30.753.79
TEX logoTerex CorporationTEX$50.870.38
+0.74%
$3.34B405.63K10.254.96
FUL logoH.B. Fuller CompanyFUL$59.960.98
+1.66%
$3.34B223.48K33.421.85
PCH logoPotlatchDeltic Corporation Common StockPCH$43.160.54
+1.28%
$3.34B397.30K154.140.28
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$65.16-1.52
-2.28%
$3.33B1.01M-41.19-1.61
ATHM logoAutohome Inc. - ADRATHM$28.08-0.31
-1.08%
$3.33B215.00K16.531.70
VSEC logoVSE CorpVSEC$161.49-3.23
-1.96%
$3.33B258.49K----
SSRM logoSSR Mining Inc.SSRM$16.09-0.69
-4.12%
$3.33B3.00M-12.71-1.29
VC logoVISTEON CORPORATIONVC$121.941.35
+1.12%
$3.33B183.54K12.439.81
INDB logoIndependent Bank Corp/MAINDB$66.67-0.20
-0.29%
$3.30B187.62K14.934.43
CATY logoCathay General BancorpCATY$47.700.05
+0.10%
$3.30B262.48K11.524.14
MTSR logoMetsera, Inc. Common StockMTSR$31.57-0.82
-2.54%
$3.29B1.64M----
BCC logoBoise Cascade CompanyBCC$88.113.47
+4.09%
$3.29B343.78K12.936.81
GTM logoZoomInfo Technologies Inc Common StockGTM$10.32-0.23
-2.22%
$3.29B3.74M85.960.12
GSAT logoGlobalstar, Inc. Common StockGSAT$25.15-1.20
-4.55%
$3.28B432.47K-35.42-0.73
YOU logoClear Secure, Inc.YOU$34.010.51
+1.51%
$3.27B1.47M21.281.60
WOR logoWorthington Enterprises, Inc.WOR$65.550.43
+0.66%
$3.26B102.66K34.311.91
Anuncio