Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
SLAB logoSilicon Laboratories IncSLAB$132.530.24
+0.18%
$4.35B275.92K-22.31-5.94
FELE logoFranklin Electric Co IncFELE$97.661.09
+1.12%
$4.34B224.22K25.243.87
SMR logoNuScale Power CorporationSMR$32.65-2.33
-6.66%
$4.34B10.76M-34.15-0.95
NOVT logoNovanta Inc. Common StockNOVT$120.10-0.13
-0.11%
$4.32B301.76K71.951.67
AAPG logoAscentage Pharma Group International - ADRAAPG$46.01-1.48
-3.11%
$4.32B5.84K----
DLO logoDLocal Limited Class A Common SharesDLO$14.77-0.48
-3.18%
$4.32B4.04M30.020.49
WK logoWorkiva Inc.WK$77.140.32
+0.42%
$4.32B554.06K-64.27-1.20
SPSC logoSPS Commerce, Inc.SPSC$113.92-0.58
-0.51%
$4.32B344.14K55.842.04
KBH logoKB HomeKBH$63.281.07
+1.72%
$4.30B1.09M8.377.55
RH logoRHRH$231.912.70
+1.18%
$4.30B838.35K65.963.48
SIM logoGroupo Simec, S.A.B de C.V.SIM$27.25-0.71
-2.54%
$4.29B3948.263.38
PECO logoPhillips Edison & Company, Inc. Common StockPECO$34.130.33
+0.99%
$4.29B808.91K68.270.50
C
Chagee Holdings Limited - ADRCHA
$22.84-0.30
-1.27%
$4.28B1.04M----
HBM logoHudbay Minerals Inc.HBM$10.81-0.13
-1.14%
$4.28B4.38M28.490.38
PJT logoPJT Partners Inc.PJT$176.08-2.27
-1.27%
$4.28B135.33K35.944.90
IFS logoIntercorp Financial Services Inc.IFS$38.40-0.26
-0.69%
$4.28B155.28K10.233.75
UEC logoUranium Energy Corp.UEC$9.65-0.95
-8.92%
$4.28B15.53M-80.21-0.12
BILL logoBILL Holdings, Inc.BILL$41.32-0.33
-0.78%
$4.27B3.74M-345.46-0.12
COTY logoCOTY INCCOTY$4.88-0.10
-1.91%
$4.26B7.94M-10.18-0.48
OSCR logoOscar Health, Inc.OSCR$16.64-0.01
-0.08%
$4.26B30.40M-823.75-0.02
BMA logoBanco Macro S.A.BMA$65.84-5.04
-7.12%
$4.26B320.41K----
LMND logoLemonade, Inc.LMND$57.15-2.59
-4.33%
$4.25B2.73M-18.91-3.04
VIST logoVista Energy S.A.B. de C.V.VIST$40.17-1.53
-3.66%
$4.25B906.45K7.835.16
AROC logoArchrock IncAROC$24.13-0.04
-0.16%
$4.24B1.07M18.281.32
IBOC logoInternational Bancshares CorpIBOC$68.21-0.49
-0.71%
$4.24B111.97K10.386.57
NE logoNoble Corporation plcNE$26.63-0.80
-2.90%
$4.23B1.57M8.902.99
DOOO logoBRP Inc. Common Subordinate Voting SharesDOOO$57.97-0.09
-0.15%
$4.23B144.90K-141.20-0.41
KRYS logoKrystal Biotech, Inc. Common StockKRYS$143.87-2.43
-1.66%
$4.23B175.32K35.104.16
LPL logoLG Display Co. Ltd.LPL$4.22-0.20
-4.41%
$4.22B706.74K-2.37-1.78
CBT logoCabot CorporationCBT$79.420.84
+1.07%
$4.22B324.60K10.387.65
ADMA logoADMA Biologics, Inc.ADMA$17.44-0.19
-1.06%
$4.22B2.61M20.540.86
ACAD logoAcadia Pharmaceuticals Inc.ACAD$24.96-0.09
-0.38%
$4.21B1.46M18.771.33
SHAK logoShake Shack Inc.SHAK$104.45-0.38
-0.37%
$4.21B833.35K454.350.23
SMTC logoSemtech CorpSMTC$48.54-1.88
-3.72%
$4.20B995.37K-3.72-13.05
BC logoBrunswick CorporationBC$64.201.10
+1.74%
$4.20B585.34K103.580.62
COLD logoAmericold Realty Trust, Inc.COLD$14.710.43
+3.03%
$4.19B2.44M-77.47-0.19
GLNG logoGolar LNG LtdGLNG$41.27-0.06
-0.15%
$4.19B800.22K1365.670.03
TTMI logoTTM Technologies IncTTMI$40.49-1.33
-3.19%
$4.18B2.51M75.000.54
BANF logoBancfirst CorpBANF$125.470.48
+0.38%
$4.18B68.47K18.056.95
G
Galaxy Digital Inc. Class A Common StockGLXY
$24.10-2.69
-10.03%
$4.18B11.79M----
TMDX logoTransMedics Group, Inc. Common StockTMDX$122.66-2.99
-2.38%
$4.18B658.04K130.300.94
ASB logoAssociated Banc-CorpASB$25.13-0.12
-0.47%
$4.17B830.86K32.630.77
FIZZ logoNational Beverage Corp.FIZZ$44.530.12
+0.27%
$4.16B122.51K22.222.00
GMS logoGMS Inc.GMS$109.47-0.03
-0.02%
$4.16B478.70K37.882.89
VERX logoVertex, Inc. Class A Common StockVERX$25.72-0.12
-0.47%
$4.16B963.51K144.780.18
SKY logoChampion Homes, Inc.SKY$74.280.61
+0.82%
$4.15B748.57K25.862.84
NSIT logoInsight Enterprises IncNSIT$131.90-0.02
-0.02%
$4.15B312.91K20.226.52
PCVX logoVaxcyte, Inc. Common StockPCVX$31.71-0.38
-1.17%
$4.12B948.65K-6.90-4.60
RYN logoRayonier Inc.RYN$26.650.50
+1.91%
$4.11B782.04K11.302.36
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$11.82-0.57
-4.59%
$4.11B395-12.44-0.97
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$23.190.10
+0.43%
$4.11B2.52M74.810.31
FRO logoFrontline PlcFRO$18.49-0.49
-2.58%
$4.10B1.62M11.801.56
AG logoFIRST MAJESTIC SILVER CORPAG$8.36-0.44
-4.95%
$4.09B14.47M-837.50-0.01
MWA logoMueller Water Products, Inc.MWA$26.390.18
+0.67%
$4.09B621.54K28.740.91
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$27.09-1.38
-4.85%
$4.08B283.49K25.091.08
FHI logoFederated Hermes, Inc.FHI$52.59-0.38
-0.71%
$4.08B644.84K11.664.51
HRI logoHerc Holdings Inc.HRI$122.68-2.17
-1.74%
$4.08B339.75K142.590.86
MCY logoMercury General Corp.MCY$73.580.41
+0.55%
$4.08B131.65K14.265.16
EPR logoEPR PropertiesEPR$53.550.82
+1.55%
$4.07B1.03M26.362.03
IRT logoIndependence Realty Trust Inc.IRT$17.400.21
+1.21%
$4.07B2.39M145.040.12
DNB logoDun & Bradstreet Holdings, Inc.DNB$9.110.01
+0.05%
$4.06B2.65M-182.10-0.05
KTB logoKontoor Brands, Inc. Common StockKTB$72.821.24
+1.74%
$4.05B716.22K17.864.08
NGD logoNew Gold Inc.NGD$5.13-0.08
-1.44%
$4.05B12.90M39.350.13
WFRD logoWeatherford International plc Ordinary SharesWFRD$56.41-0.22
-0.39%
$4.05B529.70K8.726.46
TEO logoTelecom Argentina S.A.TEO$9.26-0.77
-7.71%
$4.03B242.63K-52.00-0.18
KAI logoKadant Inc.KAI$340.30-3.07
-0.89%
$4.01B140.70K36.149.42
STNE logoStoneCo Ltd. Class A Common SharesSTNE$14.94-0.50
-3.27%
$4.00B5.51M11.671.28
CNX logoCNX Resources CorporationCNX$28.250.14
+0.48%
$3.99B1.80M47.870.59
ACLX logoArcellx, Inc. Common StockACLX$72.020.20
+0.27%
$3.99B410.49K-21.06-3.42
APLD logoApplied Digital Corporation Common StockAPLD$15.32-1.02
-6.21%
$3.99B29.01M-14.00-1.09
P
Polibeli Group Ltd Class A Ordinary SharesPLBL
$10.79-0.13
-1.24%
$3.98B24.04K----
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$25.190.56
+2.27%
$3.97B28.48K15.061.67
CRC logoCalifornia Resources CorporationCRC$47.41-0.85
-1.77%
$3.97B1.06M6.477.32
ZLAB logoZai Lab Limited - ADRZLAB$35.43-0.26
-0.73%
$3.95B320.37K-17.40-2.04
SLG logoSL Green Realty Corp.SLG$55.281.20
+2.23%
$3.93B832.46K691.560.08
HGV logoHilton Grand Vacations Inc. Common StockHGV$44.06-0.44
-1.00%
$3.93B722.81K80.110.55
GBDC logoGolub Capital BDC, Inc.GBDC$14.740.00
+0.03%
$3.93B824.41K13.041.13
TLX logoTelix Pharmaceuticals Limited - ADRTLX$11.33-0.57
-4.79%
$3.92B161.29K----
PTCT logoPTC Therapeutics, Inc.PTCT$49.61-0.19
-0.38%
$3.92B3.24M-8.31-5.94
QFIN logoQfin Holdings, Inc. - ADRQFIN$29.14-0.76
-2.56%
$3.92B5.01M5.904.94
TNL logoTravel + Leisure Co.TNL$60.470.47
+0.78%
$3.92B533.37K10.325.84
GEF logoGreif, Inc.GEF$67.410.45
+0.67%
$3.92B155.05K18.973.55
EEFT logoEuronet Worldwide IncEEFT$95.14-0.68
-0.71%
$3.90B639.25K13.057.29
AGO logoAssured Guaranty, LTDAGO$81.681.27
+1.58%
$3.89B266.43K9.029.05
RELY logoRemitly Global, Inc. Common StockRELY$18.85-1.02
-5.12%
$3.89B3.46M-99.21-0.19
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$11.40-0.31
-2.68%
$3.88B1.43M-11.74-0.97
CVCO logoCavco Industries Inc.CVCO$489.445.41
+1.12%
$3.87B151.44K21.2123.07
LAUR logoLaureate Education, Inc. Common StockLAUR$26.230.13
+0.49%
$3.86B552.84K13.951.88
MRCY logoMercury Systems Inc.MRCY$64.19-2.61
-3.91%
$3.86B490.26K-57.55-1.12
VRRM logoVerra Mobility Corporation Class A Common StockVRRM$24.200.07
+0.31%
$3.86B528.75K40.340.60
KFY logoKorn FerryKFY$73.700.52
+0.71%
$3.86B196.38K15.964.62
PAM logoPAMPA ENERGIA S.A.PAM$71.04-3.95
-5.27%
$3.86B207.76K10.916.50
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$15.81-0.35
-2.18%
$3.85B2.58M-20.74-0.76
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$11.37-0.23
-1.97%
$3.85B1.58M-11.65-0.97
FRSH logoFreshworks Inc. Class A Common StockFRSH$13.28-0.09
-0.66%
$3.85B2.97M-73.42-0.18
ECG logoEverus Construction Group, Inc.ECG$75.36-0.81
-1.07%
$3.85B508.51K----
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$3.23-0.06
-1.67%
$3.84B81.66K10.440.31
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$47.55-1.04
-2.13%
$3.84B523.54K-24.00-2.00
CAMT logoCamtek LtdCAMT$83.42-2.09
-2.44%
$3.81B233.16K30.562.73
TCBI logoTexas Capital Bancshares, Inc.TCBI$83.64-0.71
-0.84%
$3.81B443.86K65.051.28
Anuncio