إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Ferguson Enterprises Inc.FERG | $244.68 | 2.73 | +1.13% | $49.01B | 1.51M | 26.14 | 9.34 | |
 Zscaler, Inc. Common StockZS | $310.37 | 4.52 | +1.48% | $49.00B | 133 | -1146.54 | -0.27 | |
 Carvana Co.CVNA | $355.87 | 18.42 | +5.46% | $48.95B | 106 | 88.85 | 3.99 | |
 Garmin LtdGRMN | $251.34 | 2.23 | +0.90% | $48.89B | 1 | 31.32 | 8.11 | |
 Rocket Companies, Inc.RKT | $17.04 | -0.09 | -0.53% | $48.47B | 2.83K | -344.30 | -0.05 | |
 VALE S.A.VALE | $11.27 | -0.13 | -1.11% | $48.30B | 3.35K | 9.20 | 1.23 | |
 Take-Two Interactive Software IncTTWO | $260.28 | -1.99 | -0.76% | $48.20B | 82 | -10.91 | -23.94 | |
 Exelon CorporationEXC | $48.00 | -0.23 | -0.49% | $48.18B | 4 | 18.14 | 2.63 | |
 Xcel Energy, Inc.XEL | $80.64 | -0.63 | -0.78% | $48.17B | 2 | 22.56 | 3.61 | |
 Veeva Systems Inc.VEEV | $289.84 | 3.98 | +1.39% | $47.64B | 137 | 59.69 | 4.87 | |
 CBRE GROUP, INC.CBRE | $160.88 | 1.02 | +0.64% | $47.63B | 10 | 44.84 | 3.57 | |
 Block, Inc.XYZ | $77.73 | 1.22 | +1.59% | $47.53B | 1.96K | 16.70 | 4.67 | |
 D.R. Horton Inc.DHI | $158.63 | 4.89 | +3.18% | $47.42B | 31 | 12.75 | 12.47 | |
 Suncor Energy, Inc.SU | $38.17 | -0.14 | -0.36% | $46.56B | 17 | 11.81 | 3.25 | |
 Baker Hughes CompanyBKR | $46.75 | 0.48 | +1.04% | $46.55B | 20 | 15.43 | 3.06 | |
 W.W. Grainger, Inc.GWW | $971.54 | 1.05 | +0.11% | $46.48B | 189.83K | 24.66 | 39.41 | |
 JD.com, Inc.JD | $32.83 | -0.92 | -2.73% | $46.41B | 12.56K | 9.19 | 3.56 | |
 Trip.com Group Limited - ADRTCOM | $71.35 | -0.04 | -0.06% | $46.05B | 8 | 19.30 | 3.65 | |
 Paychex IncPAYX | $127.54 | 0.91 | +0.72% | $45.78B | 75 | 28.58 | 4.45 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $214.57 | 0.10 | +0.05% | $45.68B | 326 | 31.68 | 6.77 | |
 Ferrovial SE Ordinary SharesFER | $63.16 | -0.15 | -0.24% | $45.31B | 797.10K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $479.36 | 6.50 | +1.37% | $45.18B | 17 | 14.91 | 32.14 | |
 Waste Connections, Inc.WCN | $173.80 | -0.35 | -0.20% | $44.93B | 236 | 70.47 | 2.48 | |
 The Kroger Co.KR | $67.60 | -1.53 | -2.22% | $44.85B | 4.83K | 17.18 | 3.94 | |
 Edwards Lifesciences CorpEW | $76.02 | 0.73 | +0.98% | $44.71B | 6 | 10.96 | 6.95 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.11 | 0.03 | +0.18% | $44.70B | 978 | 47.18 | 0.30 | |
 Atlassian Corporation Class A Common StockTEAM | $168.71 | 9.93 | +6.25% | $44.65B | 1.37K | -171.32 | -0.99 | |
 Copart IncCPRT | $45.76 | 1.02 | +2.28% | $44.47B | 331 | 28.72 | 1.60 | |
 Flutter Entertainment plcFLUT | $251.04 | 0.69 | +0.27% | $43.98B | 970 | 123.53 | 2.03 | |
 HEICO CorporationHEI | $315.14 | 2.04 | +0.65% | $43.71B | 11 | 68.71 | 4.57 | |
 Ubiquiti Inc. Common StockUI | $720.65 | -16.75 | -2.28% | $43.53B | 72 | 61.13 | 11.77 | |
 Ametek, Inc.AME | $188.30 | 1.02 | +0.54% | $43.49B | 690.64K | 30.33 | 6.21 | |
 Oneok, Inc.OKE | $68.95 | 0.42 | +0.62% | $43.44B | 66 | 13.45 | 5.13 | |
 eBay IncEBAY | $94.98 | -0.68 | -0.71% | $43.41B | 39 | 20.92 | 4.54 | |
 Imperial Oil LimitedIMO | $85.25 | -1.00 | -1.15% | $43.40B | 1.37M | 13.14 | 6.49 | |
 American International Group, Inc.AIG | $78.38 | 0.69 | +0.88% | $43.26B | 62 | 14.79 | 5.28 | |
 Crown Castle Inc.CCI | $98.65 | -0.20 | -0.20% | $43.24B | 1 | -9.31 | -10.67 | |
 Wheaton Precious Metals Corp. Common StockWPM | $95.84 | -9.60 | -9.10% | $42.93B | 11.42K | 54.66 | 1.73 | |
 Entergy CorporationETR | $95.66 | -1.05 | -1.08% | $42.92B | 1 | 23.98 | 4.01 | |
 Target CorporationTGT | $94.40 | 2.90 | +3.16% | $42.77B | 1.69K | 10.97 | 8.58 | |
 Corteva, Inc. Common StockCTVA | $61.97 | -0.03 | -0.04% | $42.12B | 16 | 30.26 | 2.05 | |
 MSCI, Inc.MSCI | $540.36 | 3.84 | +0.72% | $41.81B | 10 | 35.79 | 15.10 | |
 Western Digital Corp.WDC | $121.41 | -0.09 | -0.07% | $41.76B | 485 | 23.65 | 5.15 | |
 Public Service Enterprise Group IncorporatedPEG | $83.12 | -1.68 | -1.98% | $41.51B | 9 | 21.00 | 3.96 | |
 Haleon plc - ADRHLN | $9.33 | -0.09 | -0.90% | $41.46B | 2.00K | 23.87 | 0.39 | |
 Agilent Technologies Inc.A | $145.68 | 2.71 | +1.89% | $41.43B | 1.66M | 34.30 | 4.26 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.28 | 0.00 | 0.00% | $41.34B | 26 | 11.02 | 2.89 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.78 | 1.02 | +1.13% | $41.31B | 10 | -- | -- | |
 Diamondback Energy, Inc.FANG | $141.53 | 0.38 | +0.27% | $41.21B | 1.41M | 10.12 | 14.07 | |
 Yum! Brands, Inc.YUM | $148.53 | 0.40 | +0.27% | $41.19B | 6 | 29.27 | 5.07 | |
 Delta Air Lines, Inc.DAL | $62.32 | 0.58 | +0.95% | $40.76B | 160 | 8.79 | 7.10 | |
 Baidu, Inc.BIDU | $119.14 | -3.04 | -2.49% | $40.64B | 6.33K | 10.89 | 10.85 | |
 Occidental Petroleum CorporationOXY | $40.91 | -0.11 | -0.26% | $40.60B | 10.25K | 24.40 | 1.69 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.39 | -0.06 | -1.01% | $40.23B | 10 | -- | -- | |
 Rockwell Automation, Inc.ROK | $354.16 | 1.24 | +0.35% | $40.09B | 41 | 41.85 | 8.52 | |
 Kimberly-Clark Corp.KMB | $120.05 | -0.65 | -0.54% | $39.83B | 20 | 16.54 | 7.26 | |
 Vulcan Materials Company(Holding Company)VMC | $297.57 | 2.27 | +0.77% | $39.35B | 23 | 41.60 | 7.16 | |
 Carnival CorporationCCL | $29.97 | 1.12 | +3.89% | $39.19B | 12.96K | 15.54 | 1.92 | |
 ResMed Inc.RMD | $268.22 | -3.03 | -1.12% | $39.05B | 1 | 28.14 | 9.51 | |
 Reddit, Inc.RDDT | $205.71 | 3.13 | +1.55% | $38.25B | 3.29K | 185.77 | 1.10 | |
 Martin Marietta MaterialsMLM | $632.03 | 5.25 | +0.84% | $38.05B | 5 | 35.00 | 18.03 | |
 Sysco CorporationSYY | $79.16 | -0.76 | -0.95% | $37.96B | 78 | 21.27 | 3.73 | |
 Fair Isaac CorporationFICO | $1565.83 | -53.08 | -3.28% | $37.87B | 1 | 61.69 | 25.57 | |
 The Hershey CompanyHSY | $186.13 | 0.08 | +0.04% | $37.81B | 246 | 24.77 | 7.53 | |
 Cardinal Health, Inc.CAH | $158.68 | 1.29 | +0.82% | $37.74B | 1 | 24.63 | 6.45 | |
 Keurig Dr Pepper Inc.KDP | $27.67 | -0.07 | -0.27% | $37.59B | 694 | 24.71 | 1.12 | |
 Alcon Inc. Ordinary SharesALC | $75.76 | 0.28 | +0.36% | $37.54B | 11 | 35.32 | 2.15 | |
 WEC Energy Group, Inc.WEC | $116.58 | -0.90 | -0.76% | $37.53B | 2.24M | 22.34 | 5.22 | |
 IQVIA Holdings Inc.IQV | $218.67 | 6.79 | +3.20% | $37.19B | 2.71M | 31.66 | 6.91 | |
 PG&E CorporationPCG | $16.75 | 0.06 | +0.35% | $37.04B | 29 | 15.46 | 1.09 | |
 Franco-Nevada CorporationFNV | $192.71 | -12.42 | -6.05% | $36.84B | 2.37K | 46.97 | 4.07 | |
 Consolidated Edison, Inc.ED | $101.56 | -0.17 | -0.17% | $36.63B | 79 | 18.43 | 5.51 | |
 Live Nation Entertainment Inc.LYV | $157.24 | 0.42 | +0.27% | $36.46B | 30 | 68.05 | 2.31 | |
 Otis Worldwide CorporationOTIS | $92.70 | 1.19 | +1.31% | $36.31B | 1.71M | 24.48 | 3.78 | |
 Xylem IncXYL | $147.19 | 0.51 | +0.35% | $36.12B | 4 | 38.54 | 3.85 | |
 Cameco CorporationCCJ | $82.77 | -3.14 | -3.66% | $35.92B | 389 | 94.83 | 0.87 | |
 Prudential Financial, Inc.PRU | $101.86 | 0.36 | +0.35% | $35.83B | 1.13M | 22.57 | 4.51 | |
 The Estee Lauder Companies Inc. Class AEL | $98.54 | -3.97 | -3.87% | $35.66B | 611 | -31.51 | -3.14 | |
 Microchip Technology IncMCHP | $67.52 | 0.42 | +0.63% | $35.54B | 5 | -193.68 | -0.34 | |
 The Hartford Insurance Group, Inc.HIG | $125.10 | 1.25 | +1.01% | $35.50B | 38 | 11.45 | 11.03 | |
 Carnival PLCCUK | $27.07 | 0.89 | +3.41% | $35.36B | 8.82K | 14.02 | 1.92 | |
 Fidelity National Information Services, Inc.FIS | $67.70 | -0.25 | -0.37% | $35.34B | 106 | 375.84 | 0.18 | |
 Insmed, Inc.INSM | $165.31 | -2.50 | -1.49% | $34.98B | 5 | -28.98 | -5.71 | |
 Tencent Music Entertainment Group - ADRTME | $22.81 | 0.04 | +0.17% | $34.86B | 10 | 24.86 | 0.91 | |
 Banco Bradesco S.A. - ADRBBD | $3.30 | -0.07 | -2.22% | $34.80B | 1.74K | 9.40 | 0.35 | |
 EQT CORPEQT | $55.71 | -0.77 | -1.36% | $34.79B | 57 | 30.14 | 1.85 | |
 Las Vegas Sands Corp.LVS | $50.62 | 0.89 | +1.79% | $34.69B | 3.82M | 25.52 | 1.98 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $76.10 | 0.62 | +0.83% | $34.67B | 1 | 15.56 | 4.88 | |
 AMBEV S.A.ABEV | $2.22 | -0.06 | -2.42% | $34.62B | 107 | 13.88 | 0.16 | |
 Humana Inc.HUM | $295.20 | 11.22 | +3.95% | $34.57B | 4 | 22.06 | 13.03 | |
 Charter Comm Inc Del CL A NewCHTR | $252.52 | 1.31 | +0.52% | $34.54B | 166 | 6.92 | 36.52 | |
 BeOne Medicines Ltd. - ADRONC | $315.74 | -3.09 | -0.97% | $34.50B | 20 | -181.57 | -1.73 | |
 Wabtec Inc.WAB | $198.00 | 1.93 | +0.99% | $34.45B | 29 | 30.07 | 6.70 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.03 | 0.04 | +0.16% | $34.41B | 1.40K | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $28.75 | 0.06 | +0.22% | $34.27B | 26.74K | 59.63 | 0.48 | |
 Sun Life Financial Inc.SLF | $61.05 | -0.08 | -0.13% | $34.22B | 2 | 15.11 | 4.04 | |
 HEICO CORP CL AHEI.A | $246.33 | 1.04 | +0.42% | $34.11B | 227 | 53.61 | 4.57 | |
 DuPont de Nemours, Inc. Common StockDD | $81.13 | 0.16 | +0.20% | $34.06B | 6 | -173.05 | -0.47 | |
 Cognizant Technology SolutionsCTSH | $68.77 | 2.08 | +3.12% | $33.90B | 26 | 14.11 | 4.92 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.34 | -0.48 | -1.10% | $33.62B | 88.63K | 28.33 | 1.53 |
إعلان