إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 CHUNGHWA TELECOM CO., LTDCHT | $43.34 | -0.48 | -1.10% | $33.62B | 88.63K | 28.33 | 1.53 | |
 VICI Properties Inc. Common StockVICI | $31.19 | -0.02 | -0.08% | $33.47B | 45 | 12.02 | 2.61 | |
 Verisk Analytics, Inc. Common StockVRSK | $237.03 | 1.79 | +0.76% | $33.13B | 954.50K | 36.53 | 6.49 | |
 Raymond James Financial, Inc.RJF | $165.75 | 0.80 | +0.49% | $33.11B | 100 | 16.28 | 10.20 | |
 AngloGold Ashanti plcAU | $66.78 | -8.64 | -11.47% | $33.06B | 32.81K | 17.42 | 3.76 | |
 Arch Capital Group LtdACGL | $87.70 | 0.76 | +0.87% | $32.78B | 1.65M | 9.07 | 9.69 | |
 State Street CorporationSTT | $114.36 | -0.92 | -0.80% | $32.67B | 6 | 12.25 | 9.45 | |
 Targa Resources Corp.TRGP | $151.41 | 0.52 | +0.34% | $32.67B | 1.10M | 21.47 | 7.07 | |
 Lennar Corporation Class ALEN | $128.24 | 2.39 | +1.90% | $32.64B | 106 | 12.65 | 10.12 | |
 Super Micro Computer, Inc. Common StockSMCI | $54.82 | -0.20 | -0.36% | $32.61B | 11.87K | 33.06 | 1.66 | |
 Ares Management Corporation Class A Common StockARES | $150.11 | 3.62 | +2.47% | $32.45B | 12 | 85.49 | 1.73 | |
 United Airlines Holdings, Inc. Common StockUAL | $100.11 | -1.19 | -1.17% | $32.44B | 1 | 10.04 | 9.98 | |
 CoStar Group IncCSGP | $76.85 | 1.93 | +2.57% | $32.36B | 1 | 305.56 | 0.25 | |
 Ryanair Holdings plc - ADRRYAAY | $61.33 | -0.48 | -0.77% | $32.35B | 1 | 14.40 | 4.26 | |
 Nucor CorporationNUE | $140.52 | 3.98 | +2.91% | $32.34B | 205 | 25.43 | 5.54 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $330.42 | 0.48 | +0.14% | $32.24B | 410.95K | 226.38 | 1.46 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $93.10 | -2.65 | -2.77% | $32.17B | 207 | 31.67 | 2.94 | |
 Extra Space Storage, Inc.EXR | $150.55 | -0.91 | -0.60% | $31.95B | 789.30K | 32.65 | 4.61 | |
 Ventas, Inc.VTR | $70.24 | -1.24 | -1.73% | $31.92B | 1 | 163.35 | 0.43 | |
 Ericsson - ADRERIC | $9.58 | 0.09 | +0.89% | $31.79B | 1.83K | 12.89 | 0.74 | |
 Ingersoll Rand Inc. Common StockIR | $79.56 | 1.13 | +1.44% | $31.63B | 1.85M | 62.16 | 1.28 | |
 NRG Energy, Inc.NRG | $163.59 | -3.41 | -2.04% | $31.36B | 30 | 73.35 | 2.21 | |
 Rocket Lab Corporation Common StockRKLB | $65.40 | -1.94 | -2.89% | $31.33B | 48.10K | -143.88 | -0.45 | |
 Stellantis N.V.STLA | $11.12 | 0.44 | +4.07% | $30.99B | 31.24K | -- | -- | |
 EMCOR Group, Inc.EME | $689.95 | -9.96 | -1.42% | $30.93B | 384.57K | 28.67 | 24.10 | |
 Celestica, Inc.CLS | $264.69 | -8.76 | -3.20% | $30.87B | 1.29K | 58.09 | 4.62 | |
 Iron Mountain Inc.IRM | $104.41 | -1.37 | -1.30% | $30.83B | 20 | 745.64 | 0.14 | |
 Hewlett Packard Enterprise CompanyHPE | $23.27 | 0.40 | +1.77% | $30.63B | 161 | 28.31 | 0.82 | |
 Lennar Corporation Class BLEN.B | $120.04 | 2.41 | +2.05% | $30.61B | 41.07K | 11.86 | 10.12 | |
 Banco Bradesco S.A. - ADRBBDO | $2.93 | -0.10 | -3.40% | $30.41B | 14.23K | 8.21 | 0.35 | |
 The Kraft Heinz Company Common StockKHC | $25.58 | -0.14 | -0.53% | $30.34B | 1.18K | -5.71 | -4.49 | |
 Old Dominion Freight LineODFL | $144.36 | 3.68 | +2.62% | $30.32B | 1.86M | 28.17 | 5.12 | |
 Nokia CorporationNOK | $5.58 | -0.13 | -2.19% | $29.99B | 1.39K | 27.88 | 0.20 | |
 Circle Internet Group, Inc.CRCL | $129.85 | -0.84 | -0.64% | $29.83B | 16.52K | -- | -- | |
 Pure Storage, Inc. Class APSTG | $90.86 | -0.16 | -0.18% | $29.74B | 3 | 220.73 | 0.41 | |
 Archer Daniels Midland CompanyADM | $61.72 | -1.47 | -2.32% | $29.74B | 73 | 27.27 | 2.27 | |
 Cenovus Energy Inc.CVE | $16.64 | -0.31 | -1.86% | $29.59B | 127 | 16.48 | 1.01 | |
 DTE Energy CompanyDTE | $142.27 | -1.01 | -0.70% | $29.58B | 838.71K | 20.50 | 6.95 | |
 KB Financial Group IncKB | $81.10 | -1.60 | -1.94% | $29.54B | 17 | 7.79 | 10.41 | |
 Telefonica, S.A.TEF | $5.22 | -0.06 | -1.23% | $29.51B | 507.54K | -10.91 | -0.48 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $66.27 | -0.67 | -1.00% | $29.49B | 782 | 31.84 | 2.08 | |
 Brown & Brown, Inc.BRO | $88.28 | 0.75 | +0.85% | $29.35B | 100 | 25.65 | 3.47 | |
 Comfort Systems USA, Inc.FIX | $829.36 | -7.14 | -0.85% | $29.25B | 86 | 42.61 | 19.46 | |
 ArcelorMittalMT | $38.10 | -0.58 | -1.50% | $29.22B | 235 | 11.86 | 3.24 | |
 M&T Bank Corp.MTB | $181.70 | -0.41 | -0.23% | $29.03B | 1.93M | 11.44 | 16.24 | |
 Tractor Supply CoTSCO | $54.77 | -0.52 | -0.94% | $28.94B | 677 | 26.77 | 2.04 | |
 KellanovaK | $82.98 | -0.06 | -0.08% | $28.85B | 1 | 21.78 | 3.81 | |
 Keysight Technologies, Inc.KEYS | $167.34 | 2.68 | +1.62% | $28.75B | 1 | 53.29 | 3.14 | |
 Kenvue Inc.KVUE | $14.93 | -0.02 | -0.15% | $28.72B | 4.03K | 20.22 | 0.74 | |
 Mettler-Toledo InternationalMTD | $1385.57 | 28.78 | +2.12% | $28.54B | 1 | 35.09 | 39.49 | |
 Atmos Energy CorporationATO | $177.04 | -0.68 | -0.38% | $28.42B | 1 | 24.32 | 7.28 | |
 Ameren CorporationAEE | $104.92 | -0.77 | -0.73% | $28.37B | 890.11K | 23.06 | 4.55 | |
 W.R. Berkley CorporationWRB | $75.00 | 1.52 | +2.07% | $28.36B | 5.52M | 17.03 | 4.39 | |
 ORIX Corporation - ADRIX | $25.28 | 0.31 | +1.25% | $28.34B | 182.38K | 11.60 | 2.19 | |
 Equifax, IncorporatedEFX | $229.93 | -1.47 | -0.63% | $28.30B | 10 | 44.95 | 5.11 | |
 Wipro LimitedWIT | $2.69 | 0.04 | +1.70% | $28.28B | 6.33K | 18.00 | 0.15 | |
 Woodside Energy Group Limited - ADRWDS | $14.46 | -0.02 | -0.14% | $28.25B | 862 | -- | -- | |
 American Water Works Company, IncAWK | $144.16 | -1.28 | -0.88% | $28.13B | 2 | 25.98 | 5.55 | |
 Kinross Gold CorporationKGC | $23.07 | -2.87 | -11.06% | $28.00B | 23.52K | 18.53 | 1.24 | |
 LPL Financial Holdings Inc.LPLA | $338.18 | -1.48 | -0.43% | $27.97B | 635.37K | 23.91 | 14.62 | |
 Expedia Group, Inc. Common StockEXPE | $226.14 | 7.97 | +3.65% | $27.90B | 330 | 27.63 | 8.16 | |
 Fifth Third BancorpFITB | $42.17 | 0.39 | +0.94% | $27.77B | 1 | 12.54 | 3.35 | |
 PPL CorporationPPL | $37.52 | -0.13 | -0.34% | $27.77B | 7.77M | 28.03 | 1.34 | |
 Vodafone Group PLCVOD | $11.51 | -0.14 | -1.24% | $27.70B | 8.95K | -- | -- | |
 DexCom, Inc.DXCM | $69.75 | 1.31 | +1.92% | $27.35B | 12 | 48.44 | 1.44 | |
 Viking Holdings LtdVIK | $61.34 | 0.50 | +0.82% | $27.34B | 3.19K | 33.33 | 1.85 | |
 Eversource EnergyES | $73.21 | 0.35 | +0.48% | $27.32B | 224 | 31.59 | 2.33 | |
 Rollins, Inc.ROL | $56.33 | 0.26 | +0.46% | $27.30B | 1.09M | 55.77 | 1.01 | |
 ASE Technology Holding Co., Ltd.ASX | $12.68 | -0.31 | -2.42% | $27.28B | 234 | 26.69 | 0.47 | |
 Nutrien Ltd. Common SharesNTR | $56.01 | -1.55 | -2.70% | $27.25B | 345 | 20.10 | 2.79 | |
F Figma, Inc.FIG | $55.71 | -0.03 | -0.05% | $27.24B | 3.35K | -- | -- | |
 FirstEnergy Corp.FE | $47.08 | -0.17 | -0.36% | $27.21B | 3.91M | 20.85 | 2.26 | |
 Broadridge Financial Solutions IncBR | $232.32 | 1.76 | +0.76% | $27.01B | 64 | 32.63 | 7.09 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.39 | -0.09 | -0.32% | $26.98B | 514.95K | 149.37 | 0.19 | |
A Amrize LtdAMRZ | $49.04 | 0.23 | +0.48% | $26.85B | 1.84K | -- | -- | |
 AvalonBay Communities, Inc.AVB | $187.12 | 0.12 | +0.07% | $26.65B | 864.24K | 23.05 | 8.12 | |
 STMicroelectronics N.V.STM | $30.54 | 0.33 | +1.09% | $26.61B | 21.43K | 43.25 | 0.69 | |
 SYNCHRONY FINANCIALSYF | $74.00 | 1.76 | +2.44% | $26.50B | 15 | 8.03 | 9.16 | |
 MongoDB, Inc. Class AMDB | $325.76 | -1.84 | -0.56% | $26.43B | 15 | -331.52 | -0.98 | |
 Fortis Inc. Common SharesFTS | $51.65 | 0.04 | +0.07% | $26.39B | 628.90K | 21.57 | 2.43 | |
 HP Inc.HPQ | $28.16 | 0.50 | +1.80% | $26.37B | 440 | 10.30 | 2.74 | |
 The Trade Desk, Inc.TTD | $53.92 | 1.42 | +2.70% | $26.35B | 2.10K | 64.93 | 0.83 | |
 Fox Corporation Class A Common StockFOXA | $58.73 | 0.55 | +0.95% | $26.20B | 1.61M | 11.96 | 4.91 | |
 Astera Labs, Inc. Common StockALAB | $157.51 | 1.13 | +0.72% | $25.98B | 1.64K | 279.12 | 0.56 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $104.28 | -4.79 | -4.40% | $25.94B | 19.56K | -- | -- | |
 General Mills, Inc.GIS | $48.57 | -0.24 | -0.49% | $25.92B | 1 | 9.19 | 5.29 | |
 Teledyne Technologies IncorporatedTDY | $573.75 | 2.51 | +0.44% | $25.89B | 9 | 30.40 | 18.16 | |
 Natera, Inc. Common StockNTRA | $186.88 | -1.89 | -1.00% | $25.83B | 162 | -98.53 | -1.91 | |
 Veralto CorporationVLTO | $103.79 | -0.17 | -0.16% | $25.82B | 3 | 29.07 | 3.58 | |
 CenterPoint Energy, Inc.CNP | $40.03 | -0.20 | -0.49% | $25.81B | 12 | 27.64 | 1.43 | |
 BioNTech SE - ADRBNTX | $106.89 | -1.00 | -0.92% | $25.63B | 1 | -66.63 | -1.60 | |
 CyberArk Software Ltd.CYBR | $506.08 | 5.54 | +1.11% | $25.55B | 2 | -150.17 | -3.37 | |
 Shinhan Financial Group Co LtdSHG | $52.12 | -0.79 | -1.50% | $25.30B | 1 | 5.22 | 9.98 | |
 Expand Energy Corporation Common StockEXE | $106.10 | -0.69 | -0.64% | $25.24B | 11 | 271.76 | 0.39 | |
 HUBSPOT, INC.HUBS | $478.01 | 26.66 | +5.90% | $25.22B | 20 | -2081.07 | -0.23 | |
 International Paper Co.IP | $47.68 | -0.22 | -0.45% | $25.17B | 3.30M | -476.81 | -0.10 | |
 Northern Trust CorpNTRS | $128.52 | -0.29 | -0.23% | $25.15B | 242 | 15.50 | 8.51 | |
 Leidos Holdings, Inc.LDOS | $193.16 | 2.83 | +1.49% | $25.05B | 53 | 18.46 | 10.58 | |
 Zoom Communications, Inc. Class A Common StockZM | $83.61 | 1.67 | +2.04% | $24.99B | 51 | 22.03 | 3.79 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $144.17 | -7.54 | -4.97% | $24.86B | 2.02K | 214.44 | 0.67 |
إعلان