إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Wabtec Inc.WAB | $192.69 | 2.88 | +1.52% | $33.05B | 730.58K | 32.06 | 6.03 | |
 Tractor Supply CoTSCO | $62.27 | 1.17 | +1.92% | $33.01B | 4.39M | 30.53 | 2.04 | |
 Franco-Nevada CorporationFNV | $173.48 | -2.58 | -1.47% | $32.95B | 499.56K | 53.44 | 3.20 | |
 Sun Life Financial Inc.SLF | $58.37 | 0.00 | 0.00% | $32.80B | 417.15K | 15.20 | 3.84 | |
 The Kraft Heinz Company Common StockKHC | $27.67 | 0.40 | +1.46% | $32.75B | 8.28M | 12.63 | 2.19 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $335.39 | 5.80 | +1.76% | $32.72B | 413.31K | 229.72 | 1.46 | |
 Old Dominion Freight LineODFL | $154.83 | 4.37 | +2.91% | $32.65B | 2.96M | 28.35 | 5.48 | |
 IQVIA Holdings Inc.IQV | $192.45 | -0.09 | -0.05% | $32.52B | 1.27M | 27.68 | 6.91 | |
 The Estee Lauder Companies Inc. Class AEL | $90.23 | -0.51 | -0.56% | $32.26B | 6.45M | -37.06 | -2.42 | |
 Raymond James Financial, Inc.RJF | $164.21 | -0.15 | -0.09% | $32.16B | 1.05M | 15.74 | 10.25 | |
 Cameco CorporationCCJ | $73.80 | -3.02 | -3.94% | $32.13B | 4.16M | 84.82 | 0.87 | |
 Brown & Brown, Inc.BRO | $96.88 | 1.93 | +2.03% | $32.04B | 1.52M | 27.99 | 3.47 | |
 Telefonica, S.A.TEF | $5.64 | -0.01 | -0.09% | $31.83B | 538.81K | -21.71 | -0.26 | |
 DexCom, Inc.DXCM | $80.92 | 0.10 | +0.13% | $31.77B | 2.27M | 56.25 | 1.44 | |
 Ingersoll Rand Inc. Common StockIR | $79.83 | 0.94 | +1.19% | $31.71B | 1.75M | 62.33 | 1.28 | |
 State Street CorporationSTT | $111.17 | -0.02 | -0.02% | $31.55B | 1.07M | 13.50 | 8.24 | |
 EQT CORPEQT | $50.54 | 0.04 | +0.09% | $31.44B | 6.08M | 27.23 | 1.85 | |
 Woodside Energy Group Limited - ADRWDS | $16.59 | -0.81 | -4.64% | $31.42B | 1.64M | -- | -- | |
 Broadridge Financial Solutions IncBR | $262.79 | 2.73 | +1.05% | $31.38B | 467.68K | 37.79 | 7.09 | |
 DuPont de Nemours, Inc. Common StockDD | $73.76 | 0.57 | +0.77% | $30.88B | 1.80M | -156.94 | -0.47 | |
 Circle Internet Group, Inc.CRCL | $135.24 | -6.34 | -4.48% | $30.87B | 9.64M | -- | -- | |
 Equifax, IncorporatedEFX | $250.03 | 4.41 | +1.79% | $30.80B | 1.01M | 48.92 | 5.11 | |
 Ventas, Inc.VTR | $67.97 | 0.76 | +1.13% | $30.80B | 2.46M | 356.66 | 0.19 | |
 Banco Bradesco S.A. - ADRBBD | $2.85 | -0.17 | -5.46% | $30.78B | 29.04M | 8.31 | 0.35 | |
 Baidu, Inc.BIDU | $89.06 | -1.07 | -1.19% | $30.64B | 3.59M | 8.84 | 10.08 | |
 Venture Global, Inc.VG | $12.26 | -0.12 | -0.95% | $29.99B | 3.83M | -- | -- | |
 M&T Bank Corp.MTB | $190.44 | -0.23 | -0.12% | $29.76B | 640.21K | 12.75 | 14.93 | |
 Extra Space Storage, Inc.EXR | $139.38 | 2.52 | +1.84% | $29.60B | 912.39K | 30.25 | 4.61 | |
 Constellation Brands, Inc.STZ | $165.89 | -0.36 | -0.22% | $29.34B | 2.26M | 44.73 | 3.72 | |
 ORIX Corporation - ADRIX | $26.02 | -0.01 | -0.02% | $29.23B | 270.91K | 12.88 | 2.02 | |
 DTE Energy CompanyDTE | $139.70 | 2.30 | +1.67% | $29.06B | 726.57K | 20.14 | 6.95 | |
 Wipro LimitedWIT | $2.75 | 0.00 | -0.18% | $28.80B | 7.72M | 18.33 | 0.15 | |
 Archer Daniels Midland CompanyADM | $59.98 | 0.31 | +0.52% | $28.79B | 3.47M | 26.39 | 2.27 | |
 KB Financial Group IncKB | $78.00 | -0.26 | -0.34% | $28.74B | 176.99K | 7.66 | 10.31 | |
 Stellantis N.V.STLA | $9.95 | 0.27 | +2.74% | $28.73B | 12.01M | -- | -- | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $11.55 | -0.27 | -2.26% | $28.61B | 30.43M | -2.52 | -4.58 | |
 NRG Energy, Inc.NRG | $148.41 | -2.03 | -1.35% | $28.44B | 2.19M | 36.95 | 3.98 | |
 Vodafone Group PLCVOD | $11.71 | 0.02 | +0.13% | $28.40B | 3.66M | -- | -- | |
 Fifth Third BancorpFITB | $42.82 | 0.05 | +0.11% | $28.37B | 3.23M | 13.31 | 3.22 | |
 Astera Labs, Inc. Common StockALAB | $171.13 | -15.30 | -8.21% | $28.35B | 5.34M | 304.56 | 0.56 | |
 American Water Works Company, IncAWK | $145.21 | 2.55 | +1.78% | $28.33B | 1.56M | 26.16 | 5.55 | |
 Keysight Technologies, Inc.KEYS | $163.91 | -0.53 | -0.32% | $28.20B | 1.54M | 38.46 | 4.26 | |
 Rollins, Inc.ROL | $57.96 | 0.87 | +1.53% | $28.11B | 1.20M | 60.41 | 0.96 | |
 Hewlett Packard Enterprise CompanyHPE | $21.36 | -0.27 | -1.23% | $27.99B | 11.58M | 21.55 | 0.99 | |
 LPL Financial Holdings Inc.LPLA | $351.29 | -3.72 | -1.05% | $27.90B | 424.82K | 24.13 | 14.45 | |
 KellanovaK | $80.06 | 0.05 | +0.06% | $27.88B | 1.33M | 20.25 | 3.96 | |
A Amrize LtdAMRZ | $50.91 | 0.42 | +0.84% | $27.85B | 1.68M | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $62.41 | -1.23 | -1.93% | $27.82B | 3.85M | 32.05 | 1.95 | |
 Nutrien Ltd. Common SharesNTR | $56.77 | 0.07 | +0.13% | $27.62B | 1.18M | 41.50 | 1.37 | |
 Ameren CorporationAEE | $101.89 | 1.94 | +1.94% | $27.50B | 1.89M | 22.35 | 4.55 | |
 Tradeweb Markets Inc. Class A Common StockTW | $127.95 | -0.81 | -0.63% | $27.32B | 1.18M | 54.95 | 2.33 | |
 AvalonBay Communities, Inc.AVB | $191.37 | 3.12 | +1.66% | $27.28B | 1.44M | 23.60 | 8.12 | |
 Mettler-Toledo InternationalMTD | $1323.01 | 11.69 | +0.89% | $27.27B | 93.31K | 33.02 | 40.10 | |
 PPL CorporationPPL | $36.73 | 0.48 | +1.34% | $27.16B | 6.90M | 30.35 | 1.21 | |
 W.R. Berkley CorporationWRB | $71.56 | 1.06 | +1.51% | $27.14B | 1.45M | 16.30 | 4.39 | |
 SoFi Technologies, Inc. Common StockSOFI | $22.74 | -1.49 | -6.16% | $27.13B | 82.13M | 61.23 | 0.37 | |
 EMCOR Group, Inc.EME | $606.97 | -5.95 | -0.97% | $27.07B | 229.48K | 25.09 | 24.10 | |
 Iron Mountain Inc.IRM | $91.59 | 0.85 | +0.94% | $27.01B | 1.27M | 223.01 | 0.41 | |
 Insmed, Inc.INSM | $127.24 | -0.03 | -0.03% | $26.98B | 2.08M | -21.45 | -5.95 | |
 Veralto CorporationVLTO | $108.09 | 1.40 | +1.31% | $26.82B | 977.04K | 32.36 | 3.34 | |
 BioNTech SE - ADRBNTX | $111.45 | -1.10 | -0.98% | $26.77B | 546.75K | -69.61 | -1.60 | |
 General Mills, Inc.GIS | $49.86 | 0.51 | +1.04% | $26.73B | 9.03M | 12.19 | 4.10 | |
 Banco Bradesco S.A. - ADRBBDO | $2.54 | -0.15 | -5.39% | $26.66B | 18.07K | 7.20 | 0.35 | |
 Cenovus Energy Inc.CVE | $14.87 | -0.08 | -0.57% | $26.66B | 9.57M | 14.67 | 1.01 | |
 Atmos Energy CorporationATO | $165.84 | 1.82 | +1.11% | $26.64B | 669.61K | 22.80 | 7.28 | |
 SYNCHRONY FINANCIALSYF | $71.63 | -0.16 | -0.22% | $26.64B | 1.92M | 8.38 | 8.54 | |
 AngloGold Ashanti plcAU | $52.16 | -1.54 | -2.87% | $26.38B | 2.21M | 13.90 | 3.76 | |
 Viking Holdings LtdVIK | $59.21 | -0.99 | -1.64% | $26.35B | 5.59M | -- | -- | |
 ArcelorMittalMT | $34.52 | 0.10 | +0.29% | $26.28B | 1.94M | 22.59 | 1.53 | |
 Western Digital Corp.WDC | $75.82 | -0.47 | -0.62% | $26.26B | 3.77M | 18.02 | 4.20 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.57 | 0.12 | +0.45% | $26.22B | 1.27M | -32.84 | -0.84 | |
 Fox Corporation Class A Common StockFOXA | $58.16 | 0.59 | +1.03% | $26.18B | 2.15M | 11.97 | 4.91 | |
 Gold Fields Ltd ADRGFI | $29.32 | -0.66 | -2.19% | $26.13B | 1.73M | -- | -- | |
 Pultegroup, Inc.PHM | $130.39 | 2.18 | +1.70% | $25.95B | 1.82M | 8.94 | 14.71 | |
 Expedia Group, Inc. Common StockEXPE | $208.12 | 1.45 | +0.70% | $25.90B | 1.73M | 24.69 | 8.48 | |
 Super Micro Computer, Inc. Common StockSMCI | $43.24 | -2.62 | -5.70% | $25.75B | 30.33M | 21.68 | 1.99 | |
 Cboe Global Markets, Inc.CBOE | $246.35 | 0.39 | +0.16% | $25.74B | 767.12K | 28.86 | 8.53 | |
 Cheniere Energy Partners, LPCQP | $53.15 | -0.85 | -1.58% | $25.74B | 78.39K | 12.91 | 4.12 | |
 The Trade Desk, Inc.TTD | $52.54 | -2.41 | -4.38% | $25.63B | 13.53M | 67.21 | 0.78 | |
 PPG Industries, Inc.PPG | $112.86 | 1.89 | +1.70% | $25.47B | 1.36M | 23.86 | 4.73 | |
 Teledyne Technologies IncorporatedTDY | $542.96 | 6.37 | +1.19% | $25.47B | 254.99K | 31.52 | 17.23 | |
 HP Inc.HPQ | $27.00 | 0.17 | +0.65% | $25.43B | 7.14M | 10.45 | 2.59 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $101.65 | 0.84 | +0.84% | $25.42B | 905.30K | -254.13 | -0.40 | |
 Fortis Inc. Common SharesFTS | $50.24 | -0.31 | -0.61% | $25.30B | 882.01K | 20.68 | 2.43 | |
 PTC, INCPTC | $209.88 | 1.57 | +0.76% | $25.23B | 606.38K | 65.02 | 3.24 | |
 Telus CorporationTU | $16.48 | 0.01 | +0.03% | $25.15B | 1.80M | 33.66 | 0.49 | |
 FirstEnergy Corp.FE | $43.42 | 0.59 | +1.38% | $25.07B | 3.70M | 19.21 | 2.26 | |
 International Paper Co.IP | $47.32 | 0.46 | +0.99% | $24.99B | 4.07M | -473.30 | -0.10 | |
 VeriSign IncVRSN | $269.23 | 1.58 | +0.59% | $24.99B | 625.45K | 33.44 | 8.00 | |
 CenterPoint Energy, Inc.CNP | $38.19 | 0.46 | +1.23% | $24.94B | 2.55M | 26.72 | 1.43 | |
 Ericsson - ADRERIC | $7.68 | -0.01 | -0.07% | $24.94B | 6.01M | 14.96 | 0.50 | |
 Williams-Sonoma, Inc.WSM | $202.67 | 1.02 | +0.51% | $24.87B | 1.41M | 22.90 | 8.83 | |
 Tyler Technologies, Inc.TYL | $570.13 | 2.31 | +0.41% | $24.67B | 229.78K | 94.10 | 6.06 | |
 Dollar General Corp.DG | $112.74 | 0.44 | +0.39% | $24.66B | 3.27M | 21.38 | 5.24 | |
 Markel Group Inc.MKL | $1954.71 | 32.36 | +1.68% | $24.66B | 42.13K | 14.36 | 135.69 | |
 Dover CorporationDOV | $179.69 | 2.54 | +1.43% | $24.65B | 1.38M | 10.84 | 16.58 | |
 Equity ResidentialEQR | $64.44 | 1.20 | +1.90% | $24.62B | 1.84M | 24.33 | 2.65 | |
 First Citizens BancShares IncFCNCA | $1902.23 | -28.49 | -1.48% | $24.58B | 182.50K | 11.23 | 169.46 | |
 Toast, Inc.TOST | $42.00 | -0.50 | -1.18% | $24.49B | 5.53M | -4199.90 | -0.01 | |
 STERIS plcSTE | $247.53 | 2.97 | +1.22% | $24.39B | 376.79K | 52.58 | 4.71 |
إعلان