إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Cenovus Energy Inc.CVE | $18.32 | -0.01 | -0.08% | $34.44B | 7.17M | 14.93 | 1.22 | |
 Microchip Technology IncMCHP | $65.81 | 1.09 | +1.68% | $34.38B | 11.42M | 106.02 | -0.45 | |
 Xylem IncXYL | $139.01 | -1.86 | -1.32% | $34.30B | 1.57M | 29.11 | 3.89 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $175.99 | -4.93 | -2.72% | $34.17B | 5.29M | 165.96 | 1.14 | |
 ASE Technology Holding Co., Ltd.ASX | $15.21 | 0.05 | +0.32% | $34.16B | 3.85M | 30.80 | 0.50 | |
 KB Financial Group IncKB | $87.79 | 0.43 | +0.49% | $34.11B | 151.48K | 8.43 | 10.60 | |
 Ubiquiti Inc. Common StockUI | $577.00 | 8.51 | +1.50% | $34.10B | 79.47K | 46.28 | 13.08 | |
 Fidelity National Information Services, Inc.FIS | $66.67 | 1.11 | +1.69% | $34.00B | 2.78M | 11.98 | 0.27 | |
 Lennar Corporation Class ALEN | $123.92 | -2.83 | -2.23% | $33.95B | 6.24M | 13.22 | 10.12 | |
 Otis Worldwide CorporationOTIS | $86.46 | -0.45 | -0.52% | $33.88B | 2.66M | 22.01 | 3.39 | |
 HEICO CORP CL AHEI.A | $244.23 | -2.71 | -1.10% | $33.77B | 137.41K | 53.08 | 4.57 | |
 State Street CorporationSTT | $123.65 | 1.78 | +1.46% | $33.77B | 2.09M | 12.15 | 9.45 | |
 Banco Bradesco S.A. - ADRBBDO | $2.94 | -0.18 | -5.77% | $33.63B | 31.93K | 8.54 | 0.35 | |
 Arch Capital Group LtdACGL | $91.72 | -0.67 | -0.73% | $33.62B | 1.43M | 10.13 | 10.69 | |
 Comfort Systems USA, Inc.FIX | $1001.88 | -2.76 | -0.28% | $33.48B | 381.31K | 40.19 | 23.62 | |
 PG&E CorporationPCG | $15.16 | -0.17 | -1.08% | $33.47B | 19.08M | 10.50 | 1.19 | |
 MongoDB, Inc. Class AMDB | $409.56 | 12.83 | +3.23% | $33.03B | 2.10M | -- | -0.87 | |
 Natera, Inc. Common StockNTRA | $244.54 | 2.48 | +1.02% | $32.88B | 1.37M | -- | -2.29 | |
 Kinross Gold CorporationKGC | $27.28 | -0.06 | -0.20% | $32.75B | 7.11M | 19.66 | 1.43 | |
 Kenvue Inc.KVUE | $16.93 | -0.06 | -0.35% | $32.51B | 21.14M | 15.86 | 0.75 | |
 Ericsson - ADRERIC | $9.51 | -0.01 | -0.15% | $32.41B | 4.48M | 16.41 | 0.74 | |
 Sun Life Financial Inc.SLF | $58.60 | 0.87 | +1.50% | $32.21B | 361.89K | 11.31 | 3.76 | |
 Expedia Group, Inc. Common StockEXPE | $263.52 | 5.14 | +1.99% | $32.15B | 1.75M | 21.39 | 10.45 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.87 | 0.50 | +1.21% | $32.15B | 147.36K | 26.23 | 1.58 | |
 Woodside Energy Group Limited - ADRWDS | $16.59 | -0.30 | -1.81% | $32.09B | 550.49K | -- | -- | |
 Lennar Corporation Class BLEN.B | $116.90 | -2.20 | -1.84% | $32.00B | 30.59K | 12.46 | 10.12 | |
 NRG Energy, Inc.NRG | $162.91 | -6.45 | -3.81% | $31.96B | 1.86M | 19.46 | 6.69 | |
 Live Nation Entertainment Inc.LYV | $139.30 | -0.38 | -0.27% | $31.93B | 4.79M | 98.56 | 1.38 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $28.46 | 0.05 | +0.19% | $31.92B | 8.51M | 10.79 | 0.60 | |
 Old Dominion Freight LineODFL | $155.11 | 1.60 | +1.04% | $31.56B | 2.83M | 30.37 | 4.97 | |
 Ingersoll Rand Inc. Common StockIR | $79.86 | -0.13 | -0.16% | $31.51B | 1.62M | 25.81 | 1.35 | |
 ORIX Corporation - ADRIX | $27.82 | -0.13 | -0.48% | $31.44B | 121.11K | 10.56 | 2.61 | |
 Tencent Music Entertainment Group - ADRTME | $18.57 | -0.14 | -0.77% | $31.42B | 3.37M | 23.18 | 0.96 | |
 Verisk Analytics, Inc. Common StockVRSK | $221.24 | -0.85 | -0.38% | $31.29B | 1.19M | 32.35 | 6.56 | |
 Raymond James Financial, Inc.RJF | $163.11 | 0.51 | +0.31% | $31.23B | 1.12M | 14.92 | 10.29 | |
 Humana Inc.HUM | $257.77 | 4.75 | +1.88% | $30.90B | 1.63M | 13.57 | 10.67 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.27 | 2.52 | +2.94% | $30.66B | 20.11M | -- | -- | |
 Teradyne, Inc. Common StockTER | $200.81 | 2.18 | +1.10% | $30.55B | 2.66M | 62.53 | 2.75 | |
 Carnival CorporationCCL | $25.85 | 0.03 | +0.13% | $30.40B | 10.86M | 12.70 | 1.92 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $320.75 | 0.75 | +0.23% | $30.31B | 596.00K | 18.41 | 21.01 | |
 VICI Properties Inc. Common StockVICI | $27.73 | -0.27 | -0.96% | $30.25B | 16.46M | 12.04 | 2.62 | |
 Vodafone Group PLCVOD | $12.47 | -0.17 | -1.33% | $30.08B | 4.99M | -- | -- | |
 M&T Bank Corp.MTB | $195.14 | -0.43 | -0.22% | $30.07B | 757.64K | 11.89 | 16.24 | |
 Viking Holdings LtdVIK | $67.04 | -0.57 | -0.84% | $29.93B | 1.80M | 28.14 | 2.14 | |
 Fifth Third BancorpFITB | $45.43 | -0.03 | -0.06% | $29.70B | 8.40M | 12.99 | 3.35 | |
 The Kraft Heinz Company Common StockKHC | $24.35 | -0.24 | -0.97% | $29.63B | 9.37M | 9.07 | -3.73 | |
 On Holding AGONON | $48.14 | 1.63 | +3.50% | $29.56B | 5.86M | 61.13 | 0.77 | |
 Fox Corporation Class A Common StockFOXA | $68.40 | 0.61 | +0.90% | $29.50B | 3.77M | 13.73 | 4.45 | |
 Rollins, Inc.ROL | $61.41 | 1.07 | +1.77% | $29.38B | 2.28M | 55.11 | 1.07 | |
 Hewlett Packard Enterprise CompanyHPE | $23.32 | 0.42 | +1.85% | $29.37B | 47.40M | 14.27 | 0.82 | |
 Mettler-Toledo InternationalMTD | $1414.34 | -8.47 | -0.60% | $29.31B | 103.90K | 34.29 | 40.10 | |
 Expand Energy Corporation Common StockEXE | $122.89 | 0.80 | +0.66% | $29.27B | 3.73M | 26.49 | 3.52 | |
 CoStar Group IncCSGP | $68.00 | -0.19 | -0.28% | $29.25B | 2.95M | 140.86 | 0.05 | |
A Amrize LtdAMRZ | $54.72 | 1.98 | +3.76% | $29.10B | 6.43M | -- | -- | |
 Nutrien Ltd. Common SharesNTR | $60.33 | 0.28 | +0.47% | $29.04B | 2.62M | 15.68 | 3.71 | |
 Wipro LimitedWIT | $2.85 | 0.03 | +0.89% | $29.01B | 6.22M | 18.47 | 0.15 | |
 KellanovaK | $83.13 | -0.03 | -0.03% | $28.93B | 4.92M | 22.47 | 3.64 | |
 LPL Financial Holdings Inc.LPLA | $370.96 | 1.78 | +0.48% | $28.91B | 315.65K | 18.90 | 10.86 | |
 Archer Daniels Midland CompanyADM | $59.01 | -0.35 | -0.59% | $28.74B | 1.93M | 16.21 | 2.45 | |
 Tractor Supply CoTSCO | $54.12 | -0.26 | -0.47% | $28.57B | 3.63M | 26.00 | 2.08 | |
 SYNCHRONY FINANCIALSYF | $80.38 | -0.02 | -0.02% | $28.51B | 2.62M | 8.64 | 9.16 | |
 Sandisk Corporation Common StockSNDK | $228.54 | 15.23 | +7.14% | $28.49B | 8.45M | -- | -- | |
 Extra Space Storage, Inc.EXR | $129.35 | -1.74 | -1.33% | $28.07B | 1.16M | 16.21 | 4.48 | |
 Atmos Energy CorporationATO | $171.26 | 0.31 | +0.18% | $27.67B | 939.14K | 22.85 | 7.49 | |
 DTE Energy CompanyDTE | $131.23 | -0.93 | -0.70% | $27.66B | 1.58M | 18.45 | 6.66 | |
 First Solar, Inc.FSLR | $257.34 | 0.06 | +0.02% | $27.48B | 1.91M | 19.67 | 13.02 | |
 Ameren CorporationAEE | $99.87 | -0.98 | -0.98% | $27.45B | 2.22M | 20.21 | 5.20 | |
 EMCOR Group, Inc.EME | $623.38 | -11.98 | -1.88% | $27.40B | 387.69K | 24.46 | 24.87 | |
A AXIA Energia - ADRAXIA | $11.53 | -0.96 | -7.65% | $27.39B | 5.24M | 18.44 | 0.52 | |
 Ciena CorporationCIEN | $201.65 | 5.92 | +3.02% | $27.27B | 2.33M | 152.24 | 0.97 | |
 W.R. Berkley CorporationWRB | $66.70 | -4.17 | -5.88% | $27.23B | 15.66M | 16.70 | 4.76 | |
 Brown & Brown, Inc.BRO | $78.35 | -1.29 | -1.61% | $27.19B | 2.12M | 18.83 | 3.34 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.06 | 0.40 | +1.49% | $27.00B | 709.40K | 17.64 | 0.20 | |
 Broadridge Financial Solutions IncBR | $232.00 | 1.12 | +0.49% | $26.90B | 748.65K | 25.44 | 7.81 | |
 Coherent Corp.COHR | $181.83 | 4.48 | +2.52% | $26.87B | 5.18M | 55.15 | 0.69 | |
 Shinhan Financial Group Co LtdSHG | $54.21 | 0.39 | +0.72% | $26.82B | 123.08K | 5.38 | 10.27 | |
 Cboe Global Markets, Inc.CBOE | $252.73 | -2.19 | -0.86% | $26.57B | 503.01K | 26.09 | 9.31 | |
 Biogen Inc. Common StockBIIB | $181.34 | -0.64 | -0.35% | $26.52B | 1.21M | 10.80 | 10.97 | |
 Cheniere Energy Partners, LPCQP | $55.88 | 0.02 | +0.04% | $26.44B | 74.66K | 14.19 | 3.84 | |
 Fox Corporation Class B Common StockFOX | $60.88 | 0.69 | +1.15% | $26.34B | 971.26K | 12.26 | 4.45 | |
 FirstEnergy Corp.FE | $44.90 | -0.24 | -0.53% | $26.13B | 4.69M | 16.81 | 2.29 | |
 Dover CorporationDOV | $191.12 | 0.48 | +0.25% | $26.10B | 770.73K | 20.44 | 16.26 | |
 Markel Group Inc.MKL | $2049.43 | 6.04 | +0.30% | $25.94B | 33.83K | 20.05 | 159.74 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.65 | 1.07 | +1.23% | $25.91B | 2.26M | 24.26 | 5.14 | |
 Charter Comm Inc Del CL A NewCHTR | $205.10 | 5.12 | +2.56% | $25.88B | 1.68M | 5.55 | 36.04 | |
 Fortis Inc. Common SharesFTS | $51.11 | 0.17 | +0.33% | $25.82B | 536.53K | 21.02 | 2.40 | |
 Aercap Holdings N.V.AER | $139.94 | 0.02 | +0.02% | $25.80B | 1.69M | 9.34 | 21.11 | |
 Astera Labs, Inc. Common StockALAB | $161.09 | 8.58 | +5.63% | $25.76B | 4.41M | 183.74 | 1.11 | |
 PPL CorporationPPL | $33.83 | -0.33 | -0.96% | $25.75B | 9.13M | 20.01 | 1.48 | |
 AvalonBay Communities, Inc.AVB | $177.96 | -1.46 | -0.81% | $25.70B | 1.55M | 16.21 | 8.19 | |
 Equifax, IncorporatedEFX | $211.50 | 0.22 | +0.10% | $25.67B | 2.49M | 27.28 | 5.27 | |
 American Water Works Company, IncAWK | $129.50 | 0.57 | +0.44% | $25.56B | 1.94M | 23.02 | 5.69 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.81 | -0.10 | -0.10% | $25.55B | 757.13K | 32.16 | 2.92 | |
 STERIS plcSTE | $263.19 | 2.17 | +0.83% | $25.46B | 585.62K | 26.28 | 6.96 | |
 Cincinnati Financial CorpCINF | $162.30 | -0.71 | -0.43% | $25.40B | 393.03K | 21.09 | 13.44 | |
 Pultegroup, Inc.PHM | $127.01 | -0.88 | -0.69% | $25.40B | 1.20M | 10.81 | 12.99 | |
 Veralto CorporationVLTO | $102.19 | -0.70 | -0.68% | $25.37B | 962.78K | 26.75 | 3.65 | |
 DexCom, Inc.DXCM | $65.51 | 0.26 | +0.40% | $25.29B | 3.85M | 34.87 | 1.80 | |
 CenterPoint Energy, Inc.CNP | $38.43 | -0.11 | -0.28% | $25.06B | 4.33M | 22.31 | 1.58 | |
 Steel Dynamics IncSTLD | $165.20 | -2.91 | -1.73% | $25.04B | 1.44M | 22.72 | 7.55 |
إعلان