إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.73 | 0.59 | +0.61% | $24.44B | 474.07K | 95.82 | 1.02 | |
 Leidos Holdings, Inc.LDOS | $190.04 | -3.12 | -1.61% | $24.38B | 280.94K | 17.96 | 10.58 | |
 Cincinnati Financial CorpCINF | $155.66 | -0.63 | -0.40% | $24.34B | 208.89K | 13.50 | 11.53 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $96.90 | -7.38 | -7.08% | $24.33B | 20.09M | -- | -- | |
 Equity ResidentialEQR | $63.65 | 0.83 | +1.32% | $24.31B | 1.33M | 24.02 | 2.65 | |
 PTC, INCPTC | $202.81 | -1.75 | -0.85% | $24.29B | 290.61K | 47.83 | 4.24 | |
 Pultegroup, Inc.PHM | $121.38 | -1.89 | -1.53% | $23.95B | 1.18M | 9.07 | 13.38 | |
 STERIS plcSTE | $242.69 | 0.66 | +0.27% | $23.90B | 367.32K | 37.17 | 6.53 | |
 Markel Group Inc.MKL | $1887.59 | -17.67 | -0.93% | $23.88B | 10.87K | 11.32 | 166.74 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $10.62 | -0.15 | -1.39% | $23.88B | 2.44K | 20.42 | 0.52 | |
 Northern Trust CorpNTRS | $124.80 | -3.72 | -2.90% | $23.79B | 1.07M | 14.66 | 8.51 | |
 Tapestry, Inc. Common StockTPR | $114.64 | -2.50 | -2.13% | $23.73B | 1.17M | 181.97 | 0.63 | |
 First Solar, Inc.FSLR | $219.51 | -7.34 | -3.24% | $23.54B | 1.50M | 18.78 | 11.69 | |
 Labcorp Holdings Inc.LH | $282.61 | -1.52 | -0.53% | $23.49B | 205.48K | 31.19 | 9.06 | |
 Tradeweb Markets Inc. Class A Common StockTW | $109.83 | 1.56 | +1.44% | $23.44B | 883.26K | 42.41 | 2.59 | |
 Fox Corporation Class B Common StockFOX | $52.46 | -0.01 | -0.02% | $23.40B | 404.09K | 10.68 | 4.91 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $134.56 | -9.61 | -6.67% | $23.28B | 4.27M | 200.84 | 0.67 | |
 Insulet CorporationPODD | $329.69 | 0.72 | +0.22% | $23.21B | 231.03K | 100.21 | 3.29 | |
 PPG Industries, Inc.PPG | $102.68 | -1.70 | -1.63% | $23.17B | 665.78K | 23.28 | 4.41 | |
 Dover CorporationDOV | $168.91 | -4.13 | -2.39% | $23.16B | 809.32K | 10.19 | 16.58 | |
 Telus CorporationTU | $15.19 | 0.15 | +0.96% | $23.16B | 1.80M | 33.01 | 0.46 | |
 NetApp, IncNTAP | $115.94 | -3.14 | -2.64% | $23.14B | 721.25K | 20.48 | 5.66 | |
 Huntington Bancshares IncHBAN | $15.84 | -0.10 | -0.60% | $23.12B | 13.09M | 11.08 | 1.43 | |
 Ulta Beauty, Inc. Common StockULTA | $514.31 | -11.61 | -2.21% | $23.06B | 274.32K | 19.72 | 26.08 | |
 Dollar General Corp.DG | $104.11 | -1.41 | -1.33% | $22.91B | 1.13M | 19.28 | 5.40 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.31 | -4.17 | -5.60% | $22.90B | 2.98M | 540.88 | 0.13 | |
 Williams-Sonoma, Inc.WSM | $187.70 | -3.21 | -1.68% | $22.86B | 251.84K | 20.65 | 9.09 | |
 Futu Holdings Limited - ADRFUTU | $163.36 | -5.85 | -3.46% | $22.74B | 851.53K | 22.66 | 7.21 | |
 Flex Ltd. Ordinary SharesFLEX | $60.73 | -1.59 | -2.55% | $22.71B | 2.96M | 26.64 | 2.28 | |
 Ciena CorporationCIEN | $160.92 | -8.79 | -5.18% | $22.70B | 1.84M | 165.89 | 0.97 | |
 First Citizens BancShares IncFCNCA | $1750.91 | -7.98 | -0.45% | $22.62B | 143.59K | 10.33 | 169.46 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.54 | -0.05 | -0.98% | $22.60B | 37.64M | 138.63 | 0.04 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.39 | 0.65 | +0.72% | $22.60B | 87.38K | 88.61 | 1.02 | |
 CMS Energy CorporationCMS | $75.49 | 0.95 | +1.28% | $22.60B | 574.71K | 22.33 | 3.38 | |
 BCE, Inc.BCE | $24.19 | 0.26 | +1.10% | $22.56B | 1.36M | 83.43 | 0.29 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $10.03 | -0.12 | -1.14% | $22.56B | 1.27M | 19.30 | 0.52 | |
 Hubbell IncorporatedHUBB | $422.88 | -12.42 | -2.85% | $22.47B | 373.48K | 27.46 | 15.40 | |
 Venture Global, Inc.VG | $9.26 | -0.35 | -3.69% | $22.47B | 4.41M | -- | -- | |
 T Rowe Price Group IncTROW | $102.11 | -2.14 | -2.05% | $22.44B | 569.50K | 11.41 | 8.95 | |
 Edison InternationalEIX | $58.21 | -0.15 | -0.26% | $22.40B | 960.13K | 8.55 | 6.81 | |
 Pinterest, Inc. Class A Common StockPINS | $32.91 | -0.84 | -2.49% | $22.38B | 3.90M | 11.80 | 2.79 | |
 Tyler Technologies, Inc.TYL | $517.16 | -1.53 | -0.29% | $22.37B | 92.77K | 73.88 | 7.00 | |
 Smurfit Westrock plcSW | $42.74 | 0.23 | +0.54% | $22.32B | 1.41M | 64.76 | 0.66 | |
 Elbit Systems LtdESLT | $478.81 | -5.94 | -1.23% | $22.20B | 46.80K | 54.35 | 8.81 | |
 Toast, Inc.TOST | $38.08 | -0.47 | -1.23% | $22.20B | 2.71M | 111.99 | 0.34 | |
 Restaurant Brands International Inc.QSR | $67.69 | 0.20 | +0.30% | $22.19B | 446.76K | 25.64 | 2.64 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.01 | 0.16 | +0.41% | $22.08B | 322.82K | 17.84 | 2.13 | |
 Li Auto Inc. - ADRLI | $21.74 | -0.26 | -1.16% | $22.03B | 2.01M | 20.71 | 1.05 | |
 Halliburton CompanyHAL | $25.82 | 0.58 | +2.28% | $22.01B | 15.19M | 12.06 | 2.14 | |
 Steel Dynamics IncSTLD | $149.24 | -4.58 | -2.98% | $21.97B | 712.33K | 21.76 | 6.86 | |
 Darden Restaurants, Inc.DRI | $187.85 | 0.36 | +0.19% | $21.85B | 255.57K | 20.13 | 9.33 | |
 Samsara Inc.IOT | $38.00 | -1.15 | -2.94% | $21.80B | 1.04M | -237.50 | -0.16 | |
 Citizens Financial Group, Inc.CFG | $50.42 | -0.41 | -0.80% | $21.75B | 2.10M | 14.12 | 3.57 | |
 Teradyne, Inc. Common StockTER | $136.74 | -6.59 | -4.60% | $21.75B | 1.35M | 47.31 | 2.89 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $18.89 | -0.10 | -0.55% | $21.66B | 5.10M | -118.03 | -0.16 | |
 Biogen Inc. Common StockBIIB | $147.70 | 1.48 | +1.01% | $21.65B | 621.37K | 14.12 | 10.46 | |
 Church & Dwight Co., Inc.CHD | $88.84 | 0.85 | +0.97% | $21.64B | 550.16K | 41.91 | 2.12 | |
 KE Holdings Inc. - ADRBEKE | $18.34 | -0.15 | -0.79% | $21.50B | 1.78M | 39.03 | 0.47 | |
 SBA Communications CorpSBAC | $199.92 | 2.25 | +1.14% | $21.47B | 259.91K | 25.40 | 7.87 | |
 Regions Financial Corp.RF | $24.05 | -0.31 | -1.29% | $21.46B | 44.76M | 10.59 | 2.27 | |
 Sandisk Corporation Common StockSNDK | $146.38 | -2.91 | -1.95% | $21.43B | 5.74M | -- | -- | |
 NVR, Inc.NVR | $7754.10 | -38.03 | -0.49% | $21.43B | 6.42K | 16.37 | 473.80 | |
 Aercap Holdings N.V.AER | $119.57 | -0.41 | -0.34% | $21.32B | 480.04K | 7.44 | 16.08 | |
 ON Semiconductor CorpON | $52.03 | -3.05 | -5.53% | $21.28B | 6.04M | 48.63 | 1.07 | |
 lululemon athletica inc.LULU | $178.29 | -3.10 | -1.71% | $21.14B | 2.46M | 12.12 | 14.71 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $249.94 | -4.29 | -1.69% | $21.13B | 219.94K | 312.42 | 0.80 | |
 Check Point Software Technologies LtdCHKP | $196.80 | 0.05 | +0.03% | $21.13B | 606.59K | 25.63 | 7.68 | |
 Texas Pacific Land CorporationTPL | $917.68 | -10.95 | -1.18% | $21.09B | 56.66K | 45.75 | 20.06 | |
 Bloom Energy CorporationBE | $90.08 | -14.30 | -13.70% | $21.08B | 12.19M | 2251.95 | 0.04 | |
 Jabil Inc.JBL | $197.15 | -3.97 | -1.98% | $21.06B | 858.85K | 33.08 | 5.96 | |
 The Carlyle Group Inc. Common StockCG | $57.71 | -0.38 | -0.65% | $20.88B | 1.65M | 16.88 | 3.42 | |
 Global Payments, Inc.GPN | $85.83 | -1.83 | -2.08% | $20.82B | 389.33K | 15.01 | 5.72 | |
 NiSource Inc.NI | $44.16 | 0.45 | +1.04% | $20.80B | 1.67M | 23.49 | 1.88 | |
 CDW CorporationCDW | $158.64 | 2.11 | +1.35% | $20.79B | 1.29M | 19.71 | 8.05 | |
 Waters CorpWAT | $349.18 | -0.06 | -0.02% | $20.78B | 295.84K | 31.49 | 11.09 | |
 EchoStar CorporationSATS | $72.00 | -1.77 | -2.40% | $20.72B | 2.06M | -68.57 | -1.05 | |
 Loews CorporationL | $99.73 | 0.29 | +0.29% | $20.69B | 191.25K | 15.85 | 6.29 | |
 Zimmer Biomet Holdings, Inc.ZBH | $104.23 | 1.54 | +1.50% | $20.65B | 1.49M | 25.36 | 4.11 | |
 Dollar Tree Inc.DLTR | $100.94 | 1.99 | +2.01% | $20.59B | 2.32M | -7.44 | -13.57 | |
 Nomura Holdings, IncNMR | $6.96 | -0.11 | -1.49% | $20.43B | 390.14K | 8.39 | 0.83 | |
 Teck Resources LimitedTECK | $41.72 | -1.12 | -2.62% | $20.36B | 2.87M | 109.78 | 0.38 | |
 Devon Energy CorporationDVN | $32.03 | -0.03 | -0.08% | $20.34B | 3.32M | 7.18 | 4.46 | |
 Casey's General Stores IncCASY | $546.76 | -1.37 | -0.25% | $20.33B | 99.80K | 35.09 | 15.58 | |
 Quest Diagnostics Inc.DGX | $181.56 | -3.08 | -1.67% | $20.30B | 794.14K | 21.74 | 8.35 | |
 Dick's Sporting Goods, Inc.DKS | $226.12 | -1.60 | -0.70% | $20.28B | 276.93K | 15.79 | 14.32 | |
 Rogers Communications, Inc.RCI | $37.51 | 0.55 | +1.47% | $20.26B | 684.16K | 18.66 | 2.01 | |
 Corpay, Inc.CPAY | $285.25 | -2.19 | -0.76% | $20.14B | 140.78K | 19.38 | 14.72 | |
 SS&C Technologies IncSSNC | $82.34 | -0.16 | -0.20% | $20.11B | 740.42K | 25.81 | 3.19 | |
 Ralph Lauren CorporationRL | $331.94 | -3.04 | -0.91% | $20.11B | 144.97K | 26.51 | 12.52 | |
 Curtiss-Wright Corp.CW | $533.08 | -20.00 | -3.62% | $20.09B | 142.03K | 44.99 | 11.85 | |
 West Pharmaceutical Services, Inc.WST | $279.31 | -0.08 | -0.03% | $20.08B | 593.97K | 41.81 | 6.68 | |
 Credicorp LTDBAP | $252.41 | -1.44 | -0.57% | $20.03B | 58.78K | 11.96 | 21.10 | |
 XPeng Inc. - ADRXPEV | $20.98 | -0.50 | -2.30% | $20.00B | 3.24M | -33.31 | -0.63 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.22 | 0.04 | +0.37% | $19.59B | 194.42K | 19.72 | 0.62 | |
 Korea Electric Power CorpKEP | $15.26 | -0.06 | -0.42% | $19.59B | 211.46K | 4.35 | 3.51 | |
 CGI Inc.GIB | $87.33 | 0.06 | +0.07% | $19.47B | 164.98K | 16.14 | 5.41 | |
 KeyCorpKEY | $17.45 | -0.09 | -0.54% | $19.42B | 9.11M | 21.54 | 0.81 | |
 Gartner, Inc.IT | $255.06 | -3.12 | -1.21% | $19.32B | 477.30K | 15.70 | 16.25 | |
 United Therapeutics CorpUTHR | $421.46 | -1.07 | -0.25% | $19.06B | 191.42K | 16.45 | 25.62 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $34.27 | -1.30 | -3.64% | $19.02B | 1.18M | -163.17 | -0.21 |
إعلان