إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Bank of New York Mellon CorporationBK | $107.00 | -1.48 | -1.36% | $74.38B | 67 | 15.39 | 6.93 | |
 Emerson Electric Co.EMR | $132.17 | 1.86 | +1.43% | $74.16B | 4 | 28.34 | 4.65 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $212.98 | -0.09 | -0.04% | $74.05B | 37 | -624.97 | -0.34 | |
 Aon plc Class AAON | $343.43 | -0.75 | -0.22% | $74.04B | 981.54K | 28.76 | 11.94 | |
 U.S. BancorpUSB | $47.61 | 0.52 | +1.11% | $73.95B | 156 | 10.88 | 4.37 | |
 Corning IncorporatedGLW | $86.05 | 0.90 | +1.06% | $73.86B | 683 | 91.73 | 0.94 | |
 Nu Holdings Ltd.NU | $15.24 | -0.17 | -1.07% | $73.67B | 4.50K | 33.14 | 0.46 | |
 Thomson Reuters Corporation Common SharesTRI | $161.03 | 0.17 | +0.11% | $72.58B | 104 | 44.48 | 3.62 | |
 Johnson Controls International plcJCI | $111.18 | 0.61 | +0.55% | $72.15B | 31 | 32.72 | 3.37 | |
 Arthur J. Gallagher & Co.AJG | $279.01 | -0.45 | -0.16% | $72.00B | 1.42M | 39.89 | 7.04 | |
 Apollo Global Management, Inc.APO | $125.98 | 0.76 | +0.61% | $71.94B | 156 | 23.51 | 5.35 | |
 Marriott International Class A Common StockMAR | $268.43 | 8.44 | +3.25% | $71.94B | 69 | 29.88 | 8.87 | |
 Infosys Limited - ADRINFY | $17.41 | 0.48 | +2.87% | $71.53B | 1.46K | 22.12 | 0.78 | |
 PNC Financial Services GroupPNC | $181.91 | -0.29 | -0.16% | $71.51B | 3.40M | 11.77 | 15.48 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.95 | -0.11 | -0.95% | $71.21B | 6.59K | 5.16 | 2.14 | |
 Marvell Technology, Inc. Common StockMRVL | $84.26 | -1.63 | -1.89% | $71.21B | 3.25K | -635.38 | -0.13 | |
 Barclays PLCBCS | $19.49 | -0.12 | -0.59% | $70.76B | 16.94K | 9.36 | 2.17 | |
 Ferrari N.V.RACE | $400.46 | 1.88 | +0.47% | $70.53B | 368 | 40.93 | 9.69 | |
 Republic Services Inc.RSG | $220.94 | 0.88 | +0.40% | $69.62B | 5 | 32.99 | 6.76 | |
 Canadian Pacific Kansas City LimitedCP | $75.63 | -0.90 | -1.18% | $69.35B | 6 | 23.53 | 3.21 | |
 ING Groep N.V. - ADRING | $23.66 | -0.34 | -1.41% | $69.29B | 1.24K | 10.93 | 2.17 | |
 Fiserv, Inc.FI | $126.07 | 1.91 | +1.54% | $68.59B | 439 | 21.06 | 5.99 | |
 TE Connectivity plcTEL | $228.22 | 2.38 | +1.05% | $67.64B | 14 | 47.39 | 4.83 | |
 Monster Beverage CorporationMNST | $68.90 | -0.87 | -1.25% | $67.57B | 62 | 42.98 | 1.61 | |
 CSX CorporationCSX | $35.73 | -0.96 | -2.61% | $67.14B | 63 | 23.57 | 1.53 | |
 Vertiv Holdings Co Class A Common StockVRT | $174.80 | -0.94 | -0.53% | $67.11B | 17.23K | 84.08 | 2.09 | |
 America Movil S.A.B de C.V - ADRAMX | $22.27 | -0.05 | -0.24% | $67.05B | 2 | 18.08 | 1.23 | |
 PayPal Holdings, Inc. Common StockPYPL | $70.05 | 0.85 | +1.23% | $66.77B | 5.37K | 14.93 | 4.68 | |
 Enterprise Products Partners L.P.EPD | $30.76 | 0.11 | +0.37% | $66.55B | 640 | 11.43 | 2.69 | |
 Lloyds Banking Group PLCLYG | $4.44 | -0.03 | -0.56% | $66.26B | 5.44K | 11.22 | 0.40 | |
 Autodesk IncADSK | $310.57 | 2.67 | +0.87% | $66.07B | 24 | 64.22 | 4.83 | |
 AutoZone, Inc.AZO | $4006.21 | 38.66 | +0.97% | $65.93B | 70 | 27.31 | 144.88 | |
 Norfolk Southern Corp.NSC | $289.78 | -1.31 | -0.45% | $65.53B | 511 | 19.73 | 14.80 | |
 Quanta Services, Inc.PWR | $437.43 | -3.38 | -0.77% | $65.20B | 33 | 67.73 | 6.46 | |
 Workday, Inc. Class A Common StockWDAY | $245.67 | 4.64 | +1.92% | $64.76B | 100 | 112.29 | 2.16 | |
 Fortinet, Inc.FTNT | $84.78 | -0.11 | -0.14% | $64.71B | 112 | 33.65 | 2.51 | |
 United Rentals, Inc.URI | $1002.29 | 2.57 | +0.26% | $64.65B | 328.85K | 25.98 | 38.67 | |
 ZOETIS INC.ZTS | $146.09 | 1.04 | +0.71% | $64.45B | 1 | 25.03 | 5.81 | |
 Colgate-Palmolive CompanyCL | $78.62 | -0.14 | -0.17% | $63.80B | 150 | 22.17 | 3.56 | |
 Cencora, Inc.COR | $328.82 | 1.21 | +0.37% | $63.74B | 170 | 33.82 | 9.72 | |
 Deutsche Bank AktiengesellschaftDB | $33.18 | -0.72 | -2.12% | $63.67B | 3.39K | 12.57 | 2.63 | |
 General Motors CompanyGM | $66.62 | 8.59 | +14.80% | $63.66B | 14.05K | 10.61 | 6.30 | |
 Vistra Corp.VST | $186.52 | -7.78 | -4.01% | $63.43B | 1.65K | 29.86 | 6.27 | |
 American Electric Power Company, Inc.AEP | $117.43 | -0.37 | -0.32% | $63.01B | 4 | 17.23 | 6.84 | |
 Hilton Worldwide Holdings Inc.HLT | $265.96 | 5.00 | +1.91% | $62.33B | 173 | 40.71 | 6.51 | |
 Canadian Natural Resources LimitedCNQ | $29.91 | -0.20 | -0.65% | $62.25B | 135 | 10.61 | 2.82 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $474.00 | -18.20 | -3.70% | $62.16B | 12 | -191.98 | -2.47 | |
 CoreWeave, Inc. Class A Common StockCRWV | $125.06 | -1.99 | -1.57% | $61.28B | 13.44K | -- | -- | |
 Kinder Morgan, Inc.KMI | $27.50 | -0.03 | -0.10% | $61.26B | 56 | 22.60 | 1.22 | |
 Regeneron Pharmaceuticals IncREGN | $579.34 | 2.60 | +0.45% | $61.19B | 5 | 14.55 | 39.68 | |
 The Travelers Companies, Inc.TRV | $269.34 | 4.13 | +1.56% | $60.08B | 39 | 10.59 | 25.43 | |
 SempraSRE | $92.29 | -0.44 | -0.47% | $60.02B | 26 | 22.22 | 4.14 | |
 Canadian National RailwayCNI | $94.99 | -0.36 | -0.38% | $59.80B | 16 | 18.42 | 5.20 | |
 Freeport-McMoran Inc.FCX | $41.31 | -0.86 | -2.05% | $59.30B | 900 | 31.29 | 1.32 | |
 Equinor ASA - ADREQNR | $23.21 | 0.05 | +0.22% | $59.19B | 5.16K | 7.82 | 3.01 | |
 Digital Realty Trust, Inc.DLR | $171.63 | -1.27 | -0.73% | $59.00B | 2 | 45.41 | 3.81 | |
 NatWest Group plc - ADRNWG | $14.35 | -0.09 | -0.65% | $58.71B | 5 | 9.45 | 1.55 | |
 Simon Property Group, Inc.SPG | $178.72 | 0.34 | +0.19% | $58.23B | 11 | 27.57 | 6.47 | |
 EOG Resources, Inc.EOG | $106.04 | -0.33 | -0.31% | $58.02B | 200 | 10.33 | 10.29 | |
 Aflac Inc.AFL | $108.18 | -0.54 | -0.50% | $57.87B | 2.17M | 24.53 | 4.41 | |
 Cummins Inc.CMI | $417.97 | 4.11 | +0.99% | $57.56B | 9 | 19.64 | 21.27 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.76 | -0.02 | -0.09% | $57.55B | 13.78K | 13.00 | 1.29 | |
 FedEx CorporationFDX | $242.84 | 2.99 | +1.25% | $57.28B | 1 | 14.17 | 17.13 | |
 Coupang, Inc.CPNG | $31.43 | -0.28 | -0.87% | $57.09B | 4.60K | 156.57 | 0.20 | |
 Chipotle Mexican Grill, Inc.CMG | $42.36 | 0.73 | +1.77% | $56.66B | 463 | 37.73 | 1.12 | |
 Air Products & Chemicals, Inc.APD | $254.71 | 0.56 | +0.22% | $56.57B | 26 | 36.57 | 6.95 | |
 Truist Financial CorporationTFC | $43.83 | 0.38 | +0.87% | $56.13B | 335 | 11.79 | 3.72 | |
 MARATHON PETROLEUM CORPORATIONMPC | $182.87 | -3.38 | -1.82% | $55.48B | 1.28M | 27.07 | 6.74 | |
 Roper Technologies, Inc. Common StockROP | $514.52 | 9.11 | +1.80% | $55.28B | 622.28K | 36.10 | 14.23 | |
 Axon Enterprise, Inc. Common StockAXON | $707.04 | 24.47 | +3.58% | $55.23B | 33 | 173.70 | 4.05 | |
 NXP Semiconductors N.V.NXPI | $222.34 | 2.49 | +1.13% | $55.06B | 259 | 26.03 | 8.39 | |
 Realty Income CorporationO | $60.03 | -0.60 | -0.99% | $54.92B | 538 | 58.32 | 1.03 | |
 L3Harris Technologies, Inc.LHX | $292.30 | 1.81 | +0.62% | $54.64B | 1 | 32.63 | 8.95 | |
 Datadog, Inc. Class A Common StockDDOG | $156.25 | -0.05 | -0.03% | $54.47B | 7 | 446.29 | 0.35 | |
 Becton, Dickinson and Co.BDX | $189.03 | -2.01 | -1.05% | $54.18B | 2.28M | 34.00 | 5.56 | |
 TC Energy CorporationTRP | $51.38 | -0.15 | -0.29% | $54.16B | 4 | 17.78 | 2.93 | |
 Public StoragePSA | $308.27 | -3.45 | -1.11% | $54.08B | 1 | 33.61 | 9.17 | |
 Diageo plcDEO | $97.95 | -0.04 | -0.04% | $53.83B | 3.73K | -- | -- | |
 Manulife Financial Corp.MFC | $31.80 | -0.05 | -0.14% | $53.38B | 4 | 14.10 | 2.24 | |
 Barrick Mining CorporationB | $31.50 | -3.23 | -9.29% | $53.15B | 51.84K | 19.59 | 1.59 | |
 Paccar IncPCAR | $99.85 | 2.45 | +2.51% | $53.05B | 200 | 17.30 | 5.84 | |
 MetLife, Inc.MET | $79.02 | 0.27 | +0.34% | $52.42B | 1 | 13.36 | 5.90 | |
 ENI S.p.A.E | $34.59 | -0.21 | -0.60% | $52.21B | 12 | 21.56 | 1.62 | |
 Dominion Energy, Inc Common StockD | $60.87 | -0.59 | -0.96% | $52.15B | 132 | 21.07 | 2.90 | |
 PHILLIPS 66PSX | $128.60 | -1.74 | -1.34% | $52.04B | 6 | 30.96 | 4.16 | |
 Nasdaq, Inc. Common StockNDAQ | $90.33 | 1.48 | +1.66% | $51.93B | 3.37K | 34.81 | 2.60 | |
 The Allstate CorporationALL | $193.74 | 0.00 | 0.00% | $51.65B | 14 | 9.21 | 21.27 | |
 argenx SE - ADRARGX | $834.75 | -14.44 | -1.70% | $51.54B | 1 | 42.93 | 19.50 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $20.33 | 2.03 | +11.08% | $51.45B | 28.41K | 69.27 | 0.30 | |
 Carrier Global CorporationCARR | $59.82 | 2.15 | +3.74% | $51.06B | 12 | 13.07 | 4.59 | |
 Idexx Laboratories IncIDXX | $637.13 | -6.33 | -0.98% | $50.96B | 4 | 53.03 | 12.01 | |
 Ross Stores IncROST | $156.41 | -1.05 | -0.67% | $50.87B | 26 | 24.83 | 6.30 | |
 MPLX LPMPLX | $49.61 | 0.00 | 0.00% | $50.69B | 450 | 11.81 | 4.21 | |
 Electronic Arts IncEA | $200.55 | -0.07 | -0.04% | $50.31B | 10 | 50.56 | 3.99 | |
 SLB LimitedSLB | $33.52 | 0.09 | +0.27% | $50.09B | 868 | 12.95 | 2.59 | |
 Ford Motor CompanyF | $12.56 | 0.59 | +4.90% | $49.99B | 18.04K | 16.10 | 0.78 | |
 Fastenal CoFAST | $43.32 | 0.35 | +0.82% | $49.78B | 215 | 40.52 | 1.07 | |
 Valero Energy CorporationVLO | $157.69 | -2.41 | -1.51% | $49.18B | 1.61M | 65.96 | 2.40 | |
 Monolithic Power Systems, Inc.MPWR | $1028.67 | -3.00 | -0.29% | $49.15B | 132 | 26.73 | 38.40 | |
 Cheniere Energy IncLNG | $222.22 | 0.89 | +0.40% | $49.05B | 97 | 13.03 | 17.13 |
إعلان