إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Analog Devices, Inc.ADI | $295.49 | -4.76 | -1.58% | $145.15B | 4.32M | 65.01 | 4.56 | |
 TotalEnergies SETTE | $67.14 | 0.89 | +1.34% | $143.62B | 2.65M | 10.83 | 6.19 | |
 Unilever plcUL | $64.89 | 0.38 | +0.59% | $141.52B | 3.93M | -- | -- | |
 Sony Group Corporation - ADRSONY | $23.72 | -0.33 | -1.38% | $140.46B | 9.45M | 18.10 | 1.30 | |
 Rio Tinto plcRIO | $85.67 | 0.54 | +0.63% | $139.74B | 4.03M | -- | -- | |
 Deere & CompanyDE | $508.72 | -5.68 | -1.10% | $137.98B | 1.38M | 27.50 | 18.51 | |
 Stryker CorporationSYK | $359.61 | -4.17 | -1.15% | $137.51B | 2.04M | 47.25 | 7.61 | |
 Honeywell International, Inc.HON | $215.05 | -4.34 | -1.98% | $136.90B | 8.22M | 22.72 | 9.49 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $24.10 | -0.28 | -1.15% | $136.56B | 1.78M | 12.62 | 1.91 | |
 Boston Scientific Corp.BSX | $91.17 | 3.10 | +3.52% | $136.25B | 20.60M | 49.13 | 1.87 | |
 Anheuser-Busch INBEV SA/NVBUD | $68.88 | 0.31 | +0.45% | $133.67B | 1.95M | 22.45 | 3.06 | |
 Lockheed Martin Corp.LMT | $575.74 | -6.69 | -1.15% | $133.26B | 1.52M | 32.15 | 17.91 | |
 SERVICENOW, INC.NOW | $125.33 | -1.98 | -1.56% | $132.63B | 19.71M | 76.18 | 1.65 | |
 Union Pacific Corp.UNP | $221.70 | -7.79 | -3.39% | $131.82B | 6.03M | 18.88 | 11.77 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $20.91 | -0.40 | -1.90% | $131.78B | 1.64M | 17.50 | 1.18 | |
 Eaton Corporation, plc Ordinary SharesETN | $337.60 | -6.15 | -1.79% | $131.64B | 2.87M | 33.89 | 10.00 | |
 Newmont CorporationNEM | $118.92 | 4.80 | +4.20% | $130.47B | 11.15M | 18.56 | 6.44 | |
 Welltower Inc.WELL | $187.98 | -3.40 | -1.78% | $129.06B | 5.22M | 129.69 | 1.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $183.99 | -3.67 | -1.96% | $128.49B | 7.29M | 116.68 | 1.58 | |
 Medtronic plcMDT | $98.63 | 1.87 | +1.93% | $125.82B | 10.10M | 26.45 | 3.71 | |
 PROLOGIS, INC.PLD | $130.76 | -2.45 | -1.84% | $123.45B | 5.63M | 38.75 | 3.43 | |
 British American Tobacco p.l.c. - ADRBTI | $56.36 | -1.86 | -3.19% | $122.71B | 5.93M | -- | -- | |
 Progressive CorporationPGR | $203.94 | 1.57 | +0.78% | $120.09B | 3.65M | 11.24 | 18.23 | |
 Adobe Inc.ADBE | $290.21 | -5.91 | -1.99% | $119.35B | 6.96M | 17.40 | 16.71 | |
 Blackstone Inc.BX | $153.94 | -9.56 | -5.85% | $119.09B | 4.11M | 44.00 | 3.50 | |
 Chubb LimitedCB | $300.99 | 0.22 | +0.07% | $118.66B | 1.51M | 12.58 | 23.96 | |
 ConocoPhillipsCOP | $95.46 | -2.73 | -2.78% | $118.49B | 10.80M | 13.56 | 7.07 | |
 Parker-Hannifin CorporationPH | $929.01 | -15.26 | -1.62% | $117.44B | 676.64K | 33.15 | 28.07 | |
 Arm Holdings plc - ADRARM | $107.11 | 1.33 | +1.26% | $114.14B | 7.33M | 137.92 | 0.78 | |
 Vertex Pharmaceuticals IncVRTX | $441.98 | 0.62 | +0.14% | $112.64B | 1.81M | 31.31 | 14.18 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $442.62 | -11.26 | -2.48% | $111.68B | 3.23M | -351.59 | -1.26 | |
 Sanofi - ADRSNY | $45.75 | -0.84 | -1.80% | $110.70B | 4.50M | 10.73 | 4.27 | |
 Bristol-Myers Squibb Co.BMY | $54.20 | -1.06 | -1.91% | $110.63B | 15.33M | 18.36 | 2.96 | |
 KKR & Co. Inc.KKR | $122.86 | -8.56 | -6.51% | $110.51B | 5.01M | 52.54 | 2.36 | |
 Constellation Energy Corporation Common StockCEG | $295.29 | -12.42 | -4.04% | $107.47B | 6.08M | 33.98 | 8.73 | |
 Starbucks CorpSBUX | $93.64 | 0.65 | +0.70% | $106.38B | 13.56M | 57.05 | 1.64 | |
 HCA Healthcare, Inc.HCA | $464.25 | -5.04 | -1.07% | $105.96B | 1.26M | 17.95 | 25.87 | |
 Agnico Eagle Mines Ltd.AEM | $208.96 | 11.48 | +5.82% | $105.60B | 3.29M | 30.71 | 6.85 | |
 ICICI Bank LimitedIBN | $29.51 | -1.36 | -4.41% | $105.05B | 23.34M | 18.13 | 1.62 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.51 | -0.08 | -0.99% | $104.67B | 3.94M | 15.41 | 0.55 | |
 Spotify Technology S.A.SPOT | $511.19 | 6.69 | +1.33% | $104.21B | 2.77M | 79.58 | 6.36 | |
 Comcast CorpCMCSA | $28.17 | 0.35 | +1.25% | $103.58B | 50.65M | 4.73 | 6.01 | |
 Mercado Libre, IncMELI | $2034.04 | -40.97 | -1.97% | $103.45B | 536.29K | 49.79 | 40.98 | |
 Enbridge, IncENB | $47.11 | -0.48 | -1.00% | $103.26B | 6.33M | 25.99 | 1.82 | |
 Automatic Data ProcessingADP | $255.03 | -5.41 | -2.08% | $103.22B | 2.21M | 25.19 | 10.13 | |
 Altria Group, Inc.MO | $61.15 | -0.61 | -0.99% | $102.79B | 14.20M | 11.69 | 5.24 | |
 Brookfield CorporationBN | $45.28 | -2.08 | -4.39% | $102.44B | 4.61M | 126.78 | 0.36 | |
 CVS HEALTH CORPORATIONCVS | $80.10 | 1.50 | +1.91% | $101.75B | 10.62M | 210.92 | 0.38 | |
 McKesson CorporationMCK | $821.64 | -18.82 | -2.24% | $101.50B | 705.12K | 25.59 | 32.13 | |
 CME Group Inc.CME | $279.85 | 0.35 | +0.13% | $101.08B | 2.49M | 27.16 | 10.32 | |
 Synopsys IncSNPS | $511.01 | -5.30 | -1.03% | $97.84B | 1.69M | 64.00 | 7.99 | |
 The Southern CompanySO | $88.81 | -0.09 | -0.10% | $97.76B | 6.84M | 21.98 | 4.04 | |
 Intercontinental Exchange Inc.ICE | $170.92 | -3.06 | -1.76% | $97.42B | 3.77M | 31.12 | 5.49 | |
 General Dynamics CorporationGD | $359.07 | -8.31 | -2.26% | $97.05B | 1.70M | 23.29 | 15.43 | |
 GSK plc - ADRGSK | $47.64 | -0.58 | -1.20% | $96.07B | 8.20M | 13.45 | 3.54 | |
 Bank of MontrealBMO | $134.28 | -2.11 | -1.55% | $96.02B | 600.35K | 16.60 | 8.16 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $105.75 | -2.99 | -2.75% | $94.75B | 23.51M | 43.72 | 2.41 | |
 Nike, Inc.NKE | $63.61 | -0.77 | -1.19% | $94.26B | 20.43M | 37.46 | 1.70 | |
 Northrop Grumman Corp.NOC | $657.06 | -9.84 | -1.48% | $93.93B | 1.00M | 23.67 | 27.80 | |
 Duke Energy CorporationDUK | $119.49 | 0.27 | +0.22% | $92.87B | 4.60M | 18.78 | 6.36 | |
 Moody's CorporationMCO | $517.06 | -21.86 | -4.06% | $91.97B | 950.51K | 41.44 | 12.44 | |
 Bank of Nova ScotiaBNS | $73.27 | -0.20 | -0.28% | $90.89B | 1.40M | 18.29 | 4.02 | |
 United Parcel Service, Inc. Class BUPS | $106.55 | -0.36 | -0.34% | $90.42B | 5.60M | 16.47 | 6.47 | |
 BP p.l.c.BP | $35.15 | -0.23 | -0.66% | $90.31B | 6.26M | 60.61 | 0.58 | |
 PNC Financial Services GroupPNC | $220.99 | -2.19 | -0.98% | $89.66B | 5.58M | 13.37 | 16.59 | |
 Waste Management, Inc.WM | $221.29 | 0.06 | +0.03% | $89.19B | 1.90M | 34.87 | 6.35 | |
 Barclays PLCBCS | $25.62 | -0.55 | -2.11% | $89.06B | 5.26M | 11.88 | 2.17 | |
 Howmet Aerospace Inc.HWM | $220.32 | -4.56 | -2.03% | $88.75B | 2.49M | 61.94 | 3.56 | |
M MarshMRSH | $180.99 | -1.41 | -0.78% | $88.67B | 3.09M | 21.70 | 8.34 | |
 DoorDash, Inc. Class A Common StockDASH | $205.62 | 0.30 | +0.15% | $88.46B | 5.45M | 104.19 | 1.97 | |
 NetEase, inc.NTES | $137.17 | -0.80 | -0.58% | $86.98B | 837.12K | 17.54 | 7.83 | |
 Freeport-McMoran Inc.FCX | $60.06 | 1.35 | +2.29% | $86.46B | 19.59M | 42.40 | 1.42 | |
 The Sherwin-Williams CompanySHW | $347.06 | -10.77 | -3.01% | $86.09B | 2.07M | 33.88 | 10.25 | |
 Trane Technologies plcTT | $387.06 | -2.47 | -0.64% | $86.08B | 1.22M | 29.86 | 13.00 | |
 Barrick Mining CorporationB | $49.94 | 1.21 | +2.48% | $84.92B | 17.13M | 24.31 | 2.07 | |
 Marriott International Class A Common StockMAR | $313.66 | -12.22 | -3.75% | $84.69B | 1.76M | 33.32 | 9.47 | |
 U.S. BancorpUSB | $54.36 | -0.04 | -0.07% | $84.33B | 13.57M | 12.41 | 4.37 | |
 Cadence Design SystemsCDNS | $307.06 | -10.39 | -3.27% | $83.88B | 2.04M | 79.43 | 3.88 | |
 Canadian Imperial Bank of CommerceCM | $90.44 | -1.91 | -2.06% | $83.77B | 1.41M | 14.84 | 6.09 | |
 American Tower CorporationAMT | $177.74 | -5.83 | -3.18% | $83.23B | 5.04M | 28.40 | 6.26 | |
 3M CompanyMMM | $156.34 | -11.46 | -6.83% | $83.16B | 11.90M | 25.01 | 6.26 | |
 Brookfield Asset Management Ltd.BAM | $50.46 | -2.32 | -4.39% | $82.94B | 2.42M | 32.15 | 1.60 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.82 | 0.13 | +1.06% | $82.91B | 14.64M | 5.96 | 2.16 | |
 Nu Holdings Ltd.NU | $16.96 | 0.36 | +2.19% | $82.71B | 78.57M | 33.47 | 0.51 | |
 Bank of New York Mellon CorporationBK | $120.63 | -0.70 | -0.58% | $82.60B | 5.14M | 16.20 | 7.41 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.46 | 0.08 | +1.02% | $82.41B | 24.42M | 10.68 | 0.70 | |
 ING Groep N.V. - ADRING | $28.23 | -0.81 | -2.80% | $82.15B | 2.18M | 12.76 | 2.22 | |
 Emerson Electric Co.EMR | $145.24 | -4.22 | -2.82% | $82.00B | 2.72M | 36.10 | 4.04 | |
 Elevance Health, Inc.ELV | $366.85 | -8.02 | -2.14% | $81.78B | 1.57M | 15.04 | 24.46 | |
 CRH Public Limited CompanyCRH | $120.86 | -2.11 | -1.71% | $81.68B | 3.65M | 24.33 | 5.02 | |
 TransDigm Group IncorporatedTDG | $1448.85 | -1.15 | -0.08% | $81.59B | 354.53K | 45.16 | 32.08 | |
 Lloyds Banking Group PLCLYG | $5.50 | 0.01 | +0.27% | $81.53B | 12.69M | 15.86 | 0.35 | |
 O'Reilly Automotive, Inc.ORLY | $95.24 | 0.54 | +0.57% | $80.69B | 6.14M | 33.08 | 2.89 | |
 Apollo Global Management, Inc.APO | $138.50 | -5.38 | -3.74% | $80.61B | 3.56M | 20.30 | 6.84 | |
 Monster Beverage CorporationMNST | $81.46 | 3.29 | +4.21% | $79.83B | 7.34M | 46.42 | 1.76 | |
 Corning IncorporatedGLW | $92.52 | -1.68 | -1.79% | $79.51B | 4.57M | 58.70 | 1.58 | |
 National Grid PLCNGG | $80.00 | -0.89 | -1.10% | $79.50B | 594.90K | -- | -- | |
 Airbnb, Inc. Class A Common StockABNB | $130.63 | -0.03 | -0.02% | $79.28B | 4.50M | 31.06 | 4.21 | |
 Cummins Inc.CMI | $566.00 | -12.94 | -2.23% | $78.18B | 739.23K | 29.39 | 19.27 | |
 Cintas CorpCTAS | $193.74 | -1.68 | -0.86% | $78.17B | 2.58M | 44.31 | -- |
إعلان