Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $181.17 | -1.47 | -0.81% | $4.45T | 124.22M | 54.05 | 3.51 | |
 Microsoft CorpMSFT | $517.76 | 0.97 | +0.19% | $3.82T | 15.58M | 37.65 | 13.64 | |
 Apple Inc.AAPL | $262.80 | 0.56 | +0.21% | $3.74T | 46.69M | 34.75 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $251.35 | -5.67 | -2.21% | $3.07T | 27.83M | 27.03 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $250.44 | -6.11 | -2.38% | $3.06T | 47.31M | 26.98 | 9.39 | |
 Amazon.Com IncAMZN | $222.10 | 5.62 | +2.60% | $2.27T | 50.49M | 32.48 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $733.29 | 1.12 | +0.15% | $1.80T | 7.71M | 25.96 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $342.71 | -6.53 | -1.87% | $1.65T | 16.09M | 66.67 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $294.55 | -3.15 | -1.06% | $1.53T | 11.19M | 30.26 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $442.64 | -4.79 | -1.07% | $1.46T | 54.41M | 258.42 | 1.73 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.49 | -2.59 | -0.52% | $1.06T | 2.71M | 23.39 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $738148.56 | -2451.44 | -0.33% | $1.06T | 179 | 23.37 | 43.77 | |
 Walmart Inc.WMT | $106.25 | -0.80 | -0.75% | $858.92B | 10.90M | 42.58 | 2.66 | |
 Oracle CorpORCL | $275.13 | -2.05 | -0.74% | $830.46B | 18.37M | 59.69 | 4.32 | |
 JPMorgan Chase & Co.JPM | $297.08 | -5.28 | -1.74% | $818.22B | 7.37M | 14.94 | 20.19 | |
 Eli Lilly & Co.LLY | $799.54 | -9.42 | -1.16% | $759.84B | 2.10M | 49.71 | 15.30 | |
 VISA Inc.V | $347.18 | 2.77 | +0.80% | $626.61B | 4.12M | 30.53 | 10.24 | |
 NetFlix IncNFLX | $1241.79 | 3.23 | +0.26% | $509.64B | 6.51M | 51.10 | 23.47 | |
 Mastercard IncorporatedMA | $572.23 | 5.87 | +1.04% | $507.12B | 2.72M | 35.98 | 14.83 | |
 Exxon Mobil CorporationXOM | $112.74 | 0.04 | +0.03% | $478.51B | 9.20M | 16.06 | 7.04 | |
 Johnson & JohnsonJNJ | $191.93 | -1.79 | -0.93% | $465.34B | 6.72M | 18.61 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.52 | -0.07 | -0.04% | $422.63B | 27.52M | 809.77 | 0.30 | |
 Costco Wholesale CorpCOST | $937.11 | 1.00 | +0.11% | $414.96B | 1.45M | 52.05 | 18.21 | |
 ABBVIE INC.ABBV | $231.44 | -0.62 | -0.27% | $405.55B | 3.31M | 21.68 | 2.10 | |
 ASML Holding NVASML | $1024.59 | -17.57 | -1.69% | $404.80B | 1.07M | 41.89 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $166.68 | -6.79 | -3.92% | $398.26B | 15.67M | 20.47 | 8.60 | |
 Home Depot, Inc.HD | $390.93 | 2.04 | +0.52% | $390.09B | 2.31M | 25.87 | 14.72 | |
 Bank of America CorporationBAC | $51.50 | -0.54 | -1.04% | $379.83B | 27.28M | 13.97 | 3.67 | |
 Advanced Micro DevicesAMD | $238.02 | -2.54 | -1.06% | $378.25B | 47.12M | 86.65 | 1.74 | |
 Procter & Gamble CompanyPG | $151.61 | -0.35 | -0.23% | $354.35B | 6.01M | 22.17 | 6.51 | |
 SAP SESAP | $280.59 | 2.68 | +0.97% | $335.26B | 2.05M | 45.11 | 6.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $365.31 | 0.83 | +0.23% | $322.96B | 6.92M | 14.13 | 23.08 | |
 GE AerospaceGE | $306.61 | 3.93 | +1.30% | $318.28B | 6.73M | 53.41 | 7.17 | |
 Coca-Cola CompanyKO | $71.23 | 2.79 | +4.07% | $294.54B | 33.65M | 23.44 | 2.82 | |
 Novartis AGNVS | $131.30 | -0.49 | -0.37% | $277.64B | 734.77K | 15.04 | 6.87 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $70.72 | 0.07 | +0.09% | $277.24B | 15.76M | 22.55 | 2.62 | |
 Wells Fargo & Co.WFC | $84.75 | -1.27 | -1.48% | $266.78B | 20.09M | 13.97 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $201.88 | 1.77 | +0.88% | $266.56B | 498.72K | 9.54 | 20.74 | |
 Chevron CorporationCVX | $153.80 | -0.68 | -0.44% | $264.52B | 6.30M | 17.97 | 7.77 | |
 AstraZeneca PLCAZN | $83.20 | -0.67 | -0.80% | $262.66B | 5.62M | 19.16 | 2.66 | |
 International Business Machines CorporationIBM | $282.03 | -1.62 | -0.57% | $261.42B | 4.08M | 26.49 | 6.16 | |
 T-Mobile US, Inc.TMUS | $229.03 | -1.06 | -0.46% | $258.09B | 3.58M | 21.64 | 10.60 | |
 Morgan StanleyMS | $159.26 | -2.71 | -1.68% | $253.29B | 4.22M | 16.27 | 9.75 | |
 Caterpillar Inc.CAT | $524.77 | -6.41 | -1.21% | $246.93B | 2.29M | 27.34 | 19.66 | |
 Philip Morris International Inc.PM | $151.94 | -6.12 | -3.87% | $246.03B | 28.42M | 22.39 | 5.26 | |
 Novo-Nordisk A/SNVO | $54.76 | -0.98 | -1.77% | $242.76B | 10.18M | 14.69 | 3.64 | |
 American Express CompanyAXP | $355.28 | 5.80 | +1.66% | $241.21B | 2.66M | 23.26 | 14.90 | |
 Salesforce, Inc.CRM | $263.54 | 9.26 | +3.64% | $231.41B | 13.35M | 29.32 | 6.88 | |
 Goldman Sachs Group Inc.GS | $759.32 | -4.00 | -0.52% | $227.27B | 1.78M | 15.25 | 49.23 | |
 HSBC Holdings PLCHSBC | $66.05 | 0.38 | +0.57% | $227.26B | 1.53M | 9.34 | 5.05 | |
 Micron Technology, Inc.MU | $202.27 | -4.50 | -2.17% | $227.16B | 13.71M | 26.56 | 7.59 | |
 Abbott LaboratoriesABT | $127.56 | -1.95 | -1.50% | $223.72B | 4.93M | 25.76 | 7.98 | |
 McDonald's CorporationMCD | $307.44 | -0.33 | -0.11% | $219.85B | 2.46M | 25.85 | 11.67 | |
 Merck & Co., Inc.MRK | $87.63 | 1.31 | +1.52% | $211.79B | 9.85M | 11.10 | 6.49 | |
 Linde plc Ordinary ShareLIN | $450.02 | -1.54 | -0.34% | $211.43B | 1.77M | 28.27 | 14.06 | |
 RTX CorporationRTX | $173.02 | 12.31 | +7.66% | $211.42B | 12.30M | 26.24 | 4.55 | |
 Shell plc - ADRSHEL | $72.69 | -0.13 | -0.18% | $210.93B | 3.31M | 11.38 | 4.44 | |
 PepsiCo, Inc.PEP | $153.18 | -0.46 | -0.30% | $210.17B | 5.61M | 19.58 | 5.26 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.64 | -2.07 | -1.26% | $205.03B | 6.14M | 151.69 | 1.79 | |
 Royal Bank of CanadaRY | $146.55 | -0.39 | -0.27% | $204.88B | 2.13M | 14.89 | 9.47 | |
 Thermo Fisher Scientific, Inc.TMO | $558.69 | 14.85 | +2.73% | $203.50B | 3.93M | 24.62 | 17.29 | |
 Applovin Corporation Class A Common StockAPP | $552.64 | -13.30 | -2.35% | $202.72B | 4.20M | 86.73 | 7.04 | |
 The Walt Disney CompanyDIS | $114.33 | 2.38 | +2.12% | $198.98B | 8.16M | 18.57 | 6.38 | |
 Uber Technologies, Inc.UBER | $93.08 | -0.62 | -0.66% | $192.48B | 10.50M | 15.72 | 5.87 | |
 AT&T Inc.T | $26.00 | -0.10 | -0.36% | $188.34B | 100.45M | 12.03 | 1.76 | |
 SERVICENOW, INC.NOW | $942.35 | 24.80 | +2.70% | $187.95B | 1.26M | 104.95 | 7.94 | |
 HDFC Bank LimitedHDB | $36.69 | 0.05 | +0.15% | $187.43B | 2.75M | 22.54 | 1.63 | |
 Intuit IncINTU | $675.03 | 10.26 | +1.54% | $184.40B | 1.20M | 43.28 | 13.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.27 | -0.16 | -1.07% | $181.02B | 2.06M | 13.16 | 1.08 | |
 Arista NetworksANET | $145.90 | -0.58 | -0.39% | $179.86B | 3.65M | 58.23 | 2.54 | |
 Blackrock, Inc.BLK | $1130.50 | -29.50 | -2.54% | $179.81B | 1.05M | 24.80 | 38.89 | |
 Applied Materials IncAMAT | $226.03 | -2.10 | -0.92% | $179.24B | 4.56M | 23.51 | 8.39 | |
 PDD Holdings Inc. - ADRPDD | $130.69 | -0.87 | -0.66% | $178.86B | 3.61M | 13.94 | 9.22 | |
 Citigroup Inc.C | $98.29 | -1.01 | -1.02% | $178.70B | 9.15M | 12.94 | 7.12 | |
 Lam Research CorpLRCX | $145.04 | 0.99 | +0.68% | $178.45B | 8.85M | 34.18 | 4.16 | |
 Qualcomm IncQCOM | $168.79 | 1.75 | +1.05% | $176.36B | 6.17M | 16.75 | 10.37 | |
 Arm Holdings plc - ADRARM | $169.32 | -2.18 | -1.27% | $174.97B | 4.78M | 172.51 | 0.66 | |
 Sony Group Corporation - ADRSONY | $29.14 | -0.05 | -0.18% | $174.78B | 2.66M | 22.40 | 1.26 | |
 NextEra Energy, Inc.NEE | $83.97 | -0.80 | -0.94% | $174.07B | 7.28M | 23.48 | 2.86 | |
 Verizon CommunicationsVZ | $40.29 | -0.51 | -1.25% | $170.97B | 29.86M | 8.63 | 4.29 | |
 The Charles Schwab CorporationSCHW | $95.10 | 0.15 | +0.16% | $170.88B | 7.45M | 20.92 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5290.48 | 148.60 | +2.89% | $164.32B | 304.58K | 24.65 | 143.79 | |
 GE Vernova Inc.GEV | $585.18 | -8.89 | -1.50% | $163.33B | 3.96M | 123.71 | 4.15 | |
 Intel CorpINTC | $38.05 | -0.05 | -0.14% | $161.99B | 73.11M | -- | -4.77 | |
 Boeing CompanyBA | $217.27 | 0.45 | +0.21% | $161.02B | 4.21M | -- | -16.51 | |
 Amgen IncAMGN | $301.30 | -2.03 | -0.67% | $160.87B | 1.53M | 13.70 | 12.23 | |
 Texas Instruments IncorporatedTXN | $180.98 | 1.39 | +0.78% | $160.54B | 10.30M | 32.34 | 5.46 | |
 TJX Companies, Inc. (The)TJX | $143.89 | 0.56 | +0.39% | $160.09B | 3.89M | 32.76 | 4.39 | |
 Intuitive Surgical Inc.ISRG | $463.24 | 4.77 | +1.04% | $159.93B | 4.78M | 66.29 | 7.17 | |
 Accenture PLCACN | $250.63 | 8.45 | +3.49% | $156.97B | 4.48M | 18.44 | 12.15 | |
 Unilever plcUL | $62.36 | -0.53 | -0.84% | $154.87B | 2.52M | -- | -- | |
 Amphenol CorporationAPH | $124.44 | -3.23 | -2.53% | $153.41B | 7.93M | 50.46 | 2.51 | |
 Gilead Sciences IncGILD | $124.09 | 0.98 | +0.80% | $152.38B | 5.56M | 15.87 | 5.02 | |
 Danaher CorporationDHR | $221.03 | 12.64 | +6.07% | $149.70B | 10.74M | 27.76 | 4.70 | |
 TotalEnergies SETTE | $61.01 | -0.03 | -0.04% | $147.67B | 781.30K | 8.75 | 5.51 | |
 Boston Scientific Corp.BSX | $99.88 | -0.65 | -0.64% | $147.05B | 8.95M | 35.07 | 1.68 | |
 KLA Corporation Common StockKLAC | $1148.01 | -4.88 | -0.42% | $145.73B | 744.67K | 33.21 | 30.39 | |
 Banco Santander S.A.SAN | $9.63 | -0.23 | -2.38% | $145.43B | 3.91M | 11.23 | 0.90 | |
 Eaton Corporation, plc Ordinary SharesETN | $373.49 | -4.20 | -1.11% | $145.33B | 2.33M | 32.92 | 9.94 | |
 S&P Global Inc.SPGI | $483.72 | 6.13 | +1.28% | $144.46B | 1.03M | 28.75 | 13.00 |
Werbung