Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$166.622.52
+1.53%
$4.06T94.06M65.602.54
MSFT logoMicrosoft CorpMSFT$502.210.73
+0.14%
$3.73T5.19M40.4412.42
AAPL logoApple Inc.AAPL$210.86-1.55
-0.73%
$3.15T12.35M33.476.30
AMZN logoAmazon.Com IncAMZN$224.432.17
+0.98%
$2.38T22.14M40.585.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$179.650.95
+0.53%
$2.18T7.38M22.328.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$178.631.01
+0.57%
$2.17T8.89M22.198.05
META logoMeta Platforms, Inc. Class A Common StockMETA$716.12-11.12
-1.53%
$1.80T5.44M29.9423.92
AVGO logoBroadcom Inc. Common StockAVGO$274.27-1.13
-0.41%
$1.29T5.21M222.981.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$230.380.62
+0.27%
$1.19T3.44M32.727.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$711680.56-5499.44
-0.77%
$1.02T2039583.6374.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$474.40-3.87
-0.81%
$1.02T1.55M9.5849.50
TSLA logoTesla, Inc. Common StockTSLA$307.54-2.33
-0.75%
$990.57B31.91M150.752.04
JPM logoJPMorgan Chase & Co.JPM$286.55-1.64
-0.57%
$796.35B2.02M14.5219.74
WMT logoWalmart Inc.WMT$95.000.14
+0.15%
$758.16B4.13M39.422.41
LLY logoEli Lilly & Co.LLY$780.81-9.84
-1.24%
$700.96B1.11M66.6811.71
V logoVISA Inc.V$348.54-7.34
-2.06%
$680.87B1.85M35.139.92
ORCL logoOracle CorpORCL$232.56-2.44
-1.04%
$653.21B3.43M56.864.09
NFLX logoNetFlix IncNFLX$1239.44-11.15
-0.89%
$527.47B1.61M62.5019.83
MA logoMastercard IncorporatedMA$551.83-11.69
-2.07%
$501.11B669.80K39.7313.89
XOM logoExxon Mobil CorporationXOM$115.340.41
+0.36%
$497.08B2.86M14.717.84
COST logoCostco Wholesale CorpCOST$968.50-1.67
-0.17%
$429.51B633.52K56.8717.03
JNJ logoJohnson & JohnsonJNJ$155.40-2.29
-1.45%
$373.91B1.93M23.376.65
PG logoProcter & Gamble CompanyPG$156.79-1.70
-1.07%
$367.61B1.53M24.976.28
HD logoHome Depot, Inc.HD$368.33-4.97
-1.33%
$366.46B781.63K25.0214.72
SAP logoSAP SESAP$302.69-3.52
-1.15%
$353.11B312.01K105.472.87
BAC logoBank of America CorporationBAC$46.45-0.52
-1.12%
$349.82B8.89M14.423.22
ABBV logoABBVIE INC.ABBV$192.18-2.82
-1.45%
$339.46B1.64M80.072.40
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$142.36-0.14
-0.10%
$335.96B23.19M749.280.19
ASML logoASML Holding NVASML$798.36-3.73
-0.46%
$313.92B292.19K38.3820.80
NVO logoNovo-Nordisk A/SNVO$68.64-2.37
-3.33%
$305.01B2.85M20.863.29
KO logoCoca-Cola CompanyKO$69.850.08
+0.12%
$300.66B3.45M28.282.47
PM logoPhilip Morris International Inc.PM$179.03-1.96
-1.08%
$278.67B867.14K39.704.51
GE logoGE AerospaceGE$255.823.25
+1.29%
$272.81B3.19M42.715.99
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$299.630.12
+0.04%
$271.81B3.16M19.3315.50
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$68.14-0.62
-0.89%
$269.85B3.64M29.762.29
CVX logoChevron CorporationCVX$155.160.99
+0.64%
$268.74B2.30M15.969.72
WFC logoWells Fargo & Co.WFC$82.35-0.01
-0.01%
$267.98B4.04M15.315.38
IBM logoInternational Business Machines CorporationIBM$285.75-1.68
-0.58%
$265.58B741.16K44.586.41
TMUS logoT-Mobile US, Inc.TMUS$226.36-1.79
-0.78%
$257.02B679.18K23.419.67
BABA logoAlibaba Group Holding Limited - ADRBABA$106.770.13
+0.12%
$254.74B3.86M15.436.92
CRM logoSalesforce, Inc.CRM$259.35-4.62
-1.75%
$247.94B1.95M42.666.08
NVS logoNovartis AGNVS$120.84-2.89
-2.33%
$238.67B625.66K20.555.88
AMD logoAdvanced Micro DevicesAMD$144.790.63
+0.44%
$234.76B18.05M146.250.99
ABT logoAbbott LaboratoriesABT$131.49-2.11
-1.58%
$228.78B1.32M17.197.65
MS logoMorgan StanleyMS$141.83-1.26
-0.88%
$227.54B852.81K17.867.94
AXP logoAmerican Express CompanyAXP$322.46-2.78
-0.85%
$225.91B453.73K23.0214.01
TM logoToyota Motor Corporation - ADRTM$169.96-0.43
-0.25%
$221.50B106.80K7.0224.22
LIN logoLinde plc Ordinary ShareLIN$465.65-4.69
-1.00%
$219.19B432.42K34.2113.61
AZN logoAstraZeneca PLCAZN$70.69-1.12
-1.57%
$219.16B939.47K31.282.26
GS logoGoldman Sachs Group Inc.GS$704.22-4.90
-0.69%
$216.08B443.88K17.3740.55
DIS logoThe Walt Disney CompanyDIS$120.20-1.36
-1.12%
$216.08B1.62M39.153.07
HSBC logoHSBC Holdings PLCHSBC$61.82-0.96
-1.54%
$215.96B470.43K9.976.20
MCD logoMcDonald's CorporationMCD$298.790.40
+0.14%
$213.65B1.61M26.2311.39
SHEL logoShell plc - ADRSHEL$72.330.03
+0.04%
$212.55B1.91M14.415.02
INTU logoIntuit IncINTU$748.520.62
+0.08%
$208.80B260.21K72.6710.30
MRK logoMerck & Co., Inc.MRK$82.52-1.50
-1.79%
$207.21B3.02M12.266.73
UBER logoUber Technologies, Inc.UBER$96.16-0.24
-0.25%
$201.09B3.54M21.094.56
TXN logoTexas Instruments IncorporatedTXN$219.57-0.09
-0.04%
$199.47B803.79K42.315.19
NOW logoSERVICENOW, INC.NOW$953.46-14.63
-1.51%
$197.51B531.84K139.606.83
RTX logoRTX CorporationRTX$146.500.09
+0.06%
$195.71B751.54K41.273.55
HDB logoHDFC Bank LimitedHDB$76.02-0.66
-0.86%
$194.31B328.22K23.113.29
T logoAT&T Inc.T$26.84-0.79
-2.84%
$193.09B12.82M18.011.49
CAT logoCaterpillar Inc.CAT$404.82-3.51
-0.86%
$190.39B798.29K18.3422.07
RY logoRoyal Bank of CanadaRY$131.72-1.57
-1.18%
$185.77B174.36K15.958.26
BKNG logoBooking Holdings Inc. Common StockBKNG$5663.49-55.02
-0.96%
$184.29B32.94K32.73173.04
PEP logoPepsiCo, Inc.PEP$134.39-1.69
-1.24%
$184.26B2.14M19.346.95
ISRG logoIntuitive Surgical Inc.ISRG$514.02-12.03
-2.29%
$184.23B551.92K80.196.41
VZ logoVerizon CommunicationsVZ$41.59-0.44
-1.03%
$175.38B5.12M10.054.14
ACN logoAccenture PLCACN$281.25-7.11
-2.47%
$175.18B1.23M23.5911.92
QCOM logoQualcomm IncQCOM$157.59-1.50
-0.94%
$173.03B1.69M16.849.36
BA logoBoeing CompanyBA$228.232.14
+0.95%
$172.09B2.55M-12.46-18.32
BLK logoBlackrock, Inc.BLK$1101.91-2.14
-0.19%
$170.71B125.99K26.2442.00
SCHW logoThe Charles Schwab CorporationSCHW$92.66-0.38
-0.41%
$168.36B1.18M30.992.99
TMO logoThermo Fisher Scientific, Inc.TMO$433.482.75
+0.64%
$163.64B714.35K26.2216.53
SPGI logoS&P Global Inc.SPGI$527.88-1.95
-0.37%
$161.89B164.54K42.7412.35
C logoCitigroup Inc.C$86.35-0.73
-0.84%
$161.27B3.20M14.515.95
AMAT logoApplied Materials IncAMAT$197.95-0.08
-0.04%
$158.86B1.44M25.887.65
AMGN logoAmgen IncAMGN$295.22-5.15
-1.72%
$158.74B401.81K39.107.55
ARM logoArm Holdings plc - ADRARM$149.500.95
+0.64%
$158.36B1.59M196.710.76
ADBE logoAdobe Inc.ADBE$367.37-4.06
-1.09%
$155.84B798.67K29.6312.40
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.680.09
+0.63%
$155.79B547.30K12.551.09
BSX logoBoston Scientific Corp.BSX$103.00-0.86
-0.83%
$152.38B1.00M82.401.25
NEE logoNextra Energy, Inc.NEE$73.83-0.81
-1.08%
$151.99B1.39M21.913.37
HON logoHoneywell International, Inc.HON$235.08-1.69
-0.71%
$151.22B529.04K26.998.71
PDD logoPDD Holdings Inc. - ADRPDD$105.630.66
+0.63%
$149.95B1.53M10.3210.24
UL logoUnilever plcUL$60.63-0.84
-1.36%
$148.66B832.21K----
SYK logoStryker CorporationSYK$388.43-6.34
-1.60%
$148.45B191.71K50.067.76
GEV logoGE Vernova Inc.GEV$542.793.43
+0.64%
$148.15B612.39K97.625.56
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$113.29-1.87
-1.62%
$146.98B1.56M73.091.55
DHR logoDanaher CorporationDHR$204.91-0.60
-0.29%
$146.64B630.67K38.815.28
SONY logoSony Group Corporation - ADRSONY$24.35-0.30
-1.21%
$146.18B1.42M19.801.23
PFE logoPfizer Inc.PFE$25.52-0.27
-1.03%
$145.06B9.27M18.101.41
PGR logoProgressive CorporationPGR$246.61-2.77
-1.11%
$144.57B869.47K17.1314.40
SPOT logoSpotify Technology S.A.SPOT$704.54-5.41
-0.76%
$144.47B490.35K118.415.95
ETN logoEaton Corporation, plc Ordinary SharesETN$360.703.06
+0.85%
$141.14B382.30K37.979.50
COF logoCapital One FinancialCOF$219.77-0.97
-0.44%
$140.57B587.41K18.9611.59
UNP logoUnion Pacific Corp.UNP$234.93-2.07
-0.87%
$140.37B902.49K21.1811.09
DE logoDeere & CompanyDE$515.10-4.10
-0.79%
$139.50B283.06K22.8322.56
TTE logoTotalEnergies SETTE$63.080.47
+0.75%
$139.05B349.95K9.476.66
TJX logoTJX Companies, Inc. (The)TJX$123.75-0.41
-0.33%
$138.06B837.35K29.124.25
Werbung