Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $183.22 | 1.38 | +0.76% | $4.46T | 4.66M | 52.18 | 3.51 | |
 Microsoft CorpMSFT | $513.58 | 1.94 | +0.38% | $3.82T | 163.42K | 37.71 | 13.64 | |
 Apple Inc.AAPL | $252.29 | 4.87 | +1.97% | $3.81T | 1.37M | 38.99 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $253.79 | 1.93 | +0.77% | $3.09T | 304.17K | 27.17 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $253.30 | 1.82 | +0.72% | $3.08T | 2.13M | 27.12 | 9.39 | |
 Amazon.Com IncAMZN | $213.04 | -1.45 | -0.68% | $2.28T | 1.14M | 32.57 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $716.91 | 5.08 | +0.71% | $1.82T | 188.64K | 26.17 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $349.33 | -4.69 | -1.32% | $1.67T | 300.86K | 90.21 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $295.08 | -4.72 | -1.58% | $1.56T | 476.14K | 30.87 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $439.31 | 10.65 | +2.48% | $1.48T | 1.70M | 256.96 | 1.73 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.42 | 3.62 | +0.74% | $1.06T | 25.01K | 16.88 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $738200.00 | 5471.35 | +0.75% | $1.06T | 261 | 16870.30 | 43.77 | |
 Walmart Inc.WMT | $107.73 | 1.27 | +1.19% | $859.71B | 52.95K | 40.54 | 2.66 | |
 Oracle CorpORCL | $291.31 | -21.63 | -6.91% | $828.09B | 467.65K | 67.24 | 4.32 | |
 JPMorgan Chase & Co.JPM | $297.56 | -0.90 | -0.30% | $814.32B | 205.48K | 14.82 | 20.19 | |
 Eli Lilly & Co.LLY | $802.83 | -16.06 | -1.96% | $721.76B | 15.48K | 52.62 | 15.30 | |
 VISA Inc.V | $341.89 | 6.50 | +1.94% | $664.05B | 6.95K | 33.41 | 10.24 | |
 NetFlix IncNFLX | $1199.36 | 16.08 | +1.36% | $510.98B | 274.75K | 51.24 | 23.47 | |
 Mastercard IncorporatedMA | $560.97 | 11.05 | +2.01% | $507.70B | 1.09K | 37.87 | 14.83 | |
 Exxon Mobil CorporationXOM | $112.24 | 1.57 | +1.42% | $477.82B | 44.89K | 15.92 | 7.04 | |
 Johnson & JohnsonJNJ | $193.22 | 1.09 | +0.57% | $465.78B | 23.75K | 18.67 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.15 | 0.03 | +0.02% | $427.75B | 633.33K | 601.03 | 0.30 | |
 Costco Wholesale CorpCOST | $936.33 | 10.63 | +1.15% | $414.33B | 9.02K | 51.34 | 18.21 | |
 ABBVIE INC.ABBV | $229.57 | 2.70 | +1.19% | $407.00B | 239.97K | 109.71 | 2.10 | |
 ASML Holding NVASML | $1029.27 | 9.96 | +0.98% | $401.04B | 22.09K | 42.05 | 24.57 | |
 Home Depot, Inc.HD | $391.90 | 4.41 | +1.14% | $390.69B | 102.70K | 26.66 | 14.72 | |
 Alibaba Group Holding Limited - ADRBABA | $167.05 | 1.95 | +1.18% | $387.36B | 604.56K | 19.42 | 8.60 | |
 Advanced Micro DevicesAMD | $233.08 | -1.41 | -0.60% | $385.57B | 1.55M | 136.54 | 1.74 | |
 Bank of America CorporationBAC | $51.28 | 0.85 | +1.68% | $377.43B | 54.55K | 14.03 | 3.67 | |
 Procter & Gamble CompanyPG | $151.40 | 1.81 | +1.21% | $354.00B | 16.91K | 23.23 | 6.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $356.60 | -0.08 | -0.02% | $324.12B | 122.00K | 15.51 | 23.08 | |
 GE AerospaceGE | $300.14 | 0.31 | +0.10% | $321.31B | 27.06K | 42.26 | 7.17 | |
 SAP SESAP | $272.90 | 3.18 | +1.18% | $318.66B | 8.35K | 45.30 | 6.04 | |
 Chevron CorporationCVX | $153.08 | 1.40 | +0.92% | $308.63B | 25.09K | 19.71 | 7.77 | |
 Coca-Cola CompanyKO | $68.44 | 0.86 | +1.27% | $294.39B | 126.10K | 24.26 | 2.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $70.13 | 1.05 | +1.52% | $277.47B | 285.74K | 26.79 | 2.62 | |
 Wells Fargo & Co.WFC | $83.28 | -0.78 | -0.92% | $263.71B | 26.96K | 13.77 | 6.08 | |
 AstraZeneca PLCAZN | $84.69 | 0.85 | +1.01% | $262.97B | 21.12K | 31.89 | 2.66 | |
 International Business Machines CorporationIBM | $281.28 | 5.19 | +1.88% | $262.95B | 60.42K | 45.83 | 6.16 | |
 Toyota Motor Corporation - ADRTM | $197.83 | 2.62 | +1.34% | $259.95B | 2.85K | 9.62 | 20.74 | |
 T-Mobile US, Inc.TMUS | $229.33 | 2.86 | +1.26% | $257.75B | 5.31K | 21.61 | 10.60 | |
 Novartis AGNVS | $131.43 | 0.66 | +0.50% | $254.36B | 7.97K | 19.13 | 6.87 | |
 Morgan StanleyMS | $158.67 | -1.41 | -0.88% | $254.20B | 10.77K | 16.39 | 9.75 | |
 Caterpillar Inc.CAT | $527.08 | -13.79 | -2.55% | $247.94B | 7.24K | 26.92 | 19.66 | |
 Philip Morris International Inc.PM | $158.06 | 2.09 | +1.34% | $246.44B | 11.66K | 30.10 | 5.26 | |
 Novo-Nordisk A/SNVO | $54.37 | -1.71 | -3.05% | $245.50B | 339.79K | 15.18 | 3.64 | |
 American Express CompanyAXP | $346.62 | 23.47 | +7.26% | $240.08B | 20.87K | 23.39 | 14.90 | |
 Micron Technology, Inc.MU | $202.38 | -0.16 | -0.08% | $235.28B | 1.25M | 27.62 | 7.59 | |
 Goldman Sachs Group Inc.GS | $750.77 | -7.54 | -0.99% | $233.69B | 6.32K | 15.37 | 49.23 | |
 Salesforce, Inc.CRM | $243.08 | -2.90 | -1.18% | $233.36B | 49.50K | 35.63 | 6.88 | |
 Abbott LaboratoriesABT | $128.54 | 0.90 | +0.70% | $224.20B | 74.82K | 16.14 | 7.98 | |
 HSBC Holdings PLCHSBC | $65.86 | -0.25 | -0.37% | $224.19B | 73.03K | 12.91 | 5.05 | |
 McDonald's CorporationMCD | $308.09 | 2.75 | +0.90% | $219.52B | 8.28K | 26.36 | 11.67 | |
 Merck & Co., Inc.MRK | $84.79 | 0.86 | +1.02% | $212.55B | 37.22K | 13.11 | 6.49 | |
 RTX CorporationRTX | $157.95 | 0.90 | +0.57% | $212.26B | 20.10K | 34.85 | 4.55 | |
 Linde plc Ordinary ShareLIN | $450.89 | 6.67 | +1.50% | $211.83B | 3.54K | 32.13 | 14.06 | |
 Shell plc - ADRSHEL | $72.59 | 1.21 | +1.70% | $209.79B | 70.21K | 16.41 | 4.44 | |
 PepsiCo, Inc.PEP | $153.71 | 1.08 | +0.71% | $209.46B | 14.27K | 29.12 | 5.26 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.76 | 1.17 | +0.75% | $208.30B | 25.87K | 89.54 | 1.79 | |
 Royal Bank of CanadaRY | $145.79 | 0.45 | +0.31% | $204.98B | 19.98K | 15.35 | 9.47 | |
 Thermo Fisher Scientific, Inc.TMO | $538.92 | 2.34 | +0.44% | $203.91B | 1.78K | 31.23 | 17.29 | |
 Applovin Corporation Class A Common StockAPP | $599.31 | -6.35 | -1.05% | $200.01B | 82.62K | 83.99 | 7.04 | |
 The Walt Disney CompanyDIS | $110.67 | 0.77 | +0.70% | $199.80B | 23.12K | 17.42 | 6.38 | |
 Uber Technologies, Inc.UBER | $92.30 | -0.27 | -0.29% | $193.79B | 64.79K | 15.83 | 5.87 | |
 SERVICENOW, INC.NOW | $903.60 | 9.40 | +1.05% | $188.58B | 1.96K | 114.45 | 7.94 | |
 AT&T Inc.T | $26.34 | 0.13 | +0.50% | $188.20B | 77.13K | 14.95 | 1.76 | |
 HDFC Bank LimitedHDB | $36.74 | 1.29 | +3.63% | $185.75B | 3.41K | 22.25 | 1.63 | |
 Intuit IncINTU | $661.39 | 14.61 | +2.26% | $184.44B | 2.29K | 48.15 | 13.74 | |
 PDD Holdings Inc. - ADRPDD | $128.48 | 1.13 | +0.89% | $183.70B | 80.07K | 14.03 | 9.22 | |
 Arista NetworksANET | $143.10 | -2.95 | -2.02% | $183.28B | 53.73K | 57.41 | 2.54 | |
 Blackrock, Inc.BLK | $1161.16 | -9.72 | -0.83% | $181.93B | 2.11K | 30.16 | 38.89 | |
 Applied Materials IncAMAT | $224.99 | -2.71 | -1.19% | $181.40B | 20.78K | 27.14 | 8.39 | |
 Lam Research CorpLRCX | $141.51 | -0.87 | -0.61% | $180.62B | 66.08K | 34.43 | 4.16 | |
 Intel CorpINTC | $37.01 | 0.16 | +0.43% | $178.72B | 2.29M | -7.88 | -4.77 | |
 Arm Holdings plc - ADRARM | $165.61 | -5.50 | -3.21% | $177.43B | 49.73K | 253.79 | 0.66 | |
 Qualcomm IncQCOM | $163.45 | -0.66 | -0.40% | $176.16B | 87.05K | 15.74 | 10.37 | |
 Sony Group Corporation - ADRSONY | $28.90 | 0.41 | +1.42% | $175.70B | 608.57K | 23.33 | 1.26 | |
 Citigroup Inc.C | $97.07 | 0.80 | +0.84% | $174.95B | 31.77K | 13.73 | 7.12 | |
 NextEra Energy, Inc.NEE | $84.53 | -0.54 | -0.64% | $174.72B | 19.69K | 29.67 | 2.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.00 | -0.11 | -0.74% | $174.51B | 4.05K | 14.20 | 1.08 | |
 The Charles Schwab CorporationSCHW | $94.14 | 0.71 | +0.76% | $171.89B | 13.46K | 22.18 | 4.27 | |
 Verizon CommunicationsVZ | $40.55 | 0.20 | +0.50% | $171.10B | 73.73K | 9.46 | 4.29 | |
 Booking Holdings Inc. Common StockBKNG | $5070.02 | 111.81 | +2.26% | $165.85B | 29.98K | 35.59 | 143.79 | |
 GE Vernova Inc.GEV | $600.00 | -2.28 | -0.38% | $165.12B | 38.02K | 146.16 | 4.15 | |
 Boeing CompanyBA | $212.94 | 1.04 | +0.49% | $163.14B | 113.30K | -13.07 | -16.51 | |
 Intuitive Surgical Inc.ISRG | $446.13 | 11.50 | +2.64% | $162.03B | 26.23K | 63.04 | 7.17 | |
 Amgen IncAMGN | $298.81 | 3.03 | +1.02% | $160.87B | 5.92K | 24.43 | 12.23 | |
 TJX Companies, Inc. (The)TJX | $143.84 | 1.28 | +0.90% | $160.36B | 5.70K | 32.82 | 4.39 | |
 Texas Instruments IncorporatedTXN | $176.58 | 1.15 | +0.65% | $158.93B | 61.76K | 32.02 | 5.46 | |
 Amphenol CorporationAPH | $125.65 | -1.71 | -1.34% | $155.30B | 30.75K | 50.68 | 2.51 | |
 Unilever plcUL | $63.12 | 1.09 | +1.77% | $153.42B | 102.07K | -- | -- | |
 Gilead Sciences IncGILD | $122.81 | 4.97 | +4.22% | $152.51B | 20.66K | 24.49 | 5.02 | |
 Danaher CorporationDHR | $209.06 | -1.73 | -0.82% | $150.17B | 3.23K | 44.62 | 4.70 | |
 Accenture PLCACN | $238.39 | 4.41 | +1.89% | $149.02B | 227.34K | 19.78 | 12.15 | |
 KLA Corporation Common StockKLAC | $1106.66 | 8.33 | +0.76% | $148.05B | 3.39K | 36.99 | 30.39 | |
 Boston Scientific Corp.BSX | $99.24 | 1.45 | +1.48% | $147.58B | 10.97K | 59.28 | 1.68 | |
 Eaton Corporation, plc Ordinary SharesETN | $373.30 | -2.27 | -0.61% | $146.77B | 3.34K | 37.93 | 9.94 | |
 S&P Global Inc.SPGI | $473.19 | 1.15 | +0.24% | $145.69B | 3.30K | 36.71 | 13.00 | |
 Banco Santander S.A.SAN | $9.77 | -0.14 | -1.43% | $145.32B | 40.25K | 10.91 | 0.90 | |
 Stryker CorporationSYK | $374.42 | 5.19 | +1.41% | $143.55B | 2.18K | 49.73 | 7.55 |
Werbung