Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $166.62 | 2.52 | +1.53% | $4.06T | 94.06M | 65.60 | 2.54 | |
 Microsoft CorpMSFT | $502.21 | 0.73 | +0.14% | $3.73T | 5.19M | 40.44 | 12.42 | |
 Apple Inc.AAPL | $210.86 | -1.55 | -0.73% | $3.15T | 12.35M | 33.47 | 6.30 | |
 Amazon.Com IncAMZN | $224.43 | 2.17 | +0.98% | $2.38T | 22.14M | 40.58 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $179.65 | 0.95 | +0.53% | $2.18T | 7.38M | 22.32 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $178.63 | 1.01 | +0.57% | $2.17T | 8.89M | 22.19 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $716.12 | -11.12 | -1.53% | $1.80T | 5.44M | 29.94 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $274.27 | -1.13 | -0.41% | $1.29T | 5.21M | 222.98 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $230.38 | 0.62 | +0.27% | $1.19T | 3.44M | 32.72 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $711680.56 | -5499.44 | -0.77% | $1.02T | 203 | 9583.63 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.40 | -3.87 | -0.81% | $1.02T | 1.55M | 9.58 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $307.54 | -2.33 | -0.75% | $990.57B | 31.91M | 150.75 | 2.04 | |
 JPMorgan Chase & Co.JPM | $286.55 | -1.64 | -0.57% | $796.35B | 2.02M | 14.52 | 19.74 | |
 Walmart Inc.WMT | $95.00 | 0.14 | +0.15% | $758.16B | 4.13M | 39.42 | 2.41 | |
 Eli Lilly & Co.LLY | $780.81 | -9.84 | -1.24% | $700.96B | 1.11M | 66.68 | 11.71 | |
 VISA Inc.V | $348.54 | -7.34 | -2.06% | $680.87B | 1.85M | 35.13 | 9.92 | |
 Oracle CorpORCL | $232.56 | -2.44 | -1.04% | $653.21B | 3.43M | 56.86 | 4.09 | |
 NetFlix IncNFLX | $1239.44 | -11.15 | -0.89% | $527.47B | 1.61M | 62.50 | 19.83 | |
 Mastercard IncorporatedMA | $551.83 | -11.69 | -2.07% | $501.11B | 669.80K | 39.73 | 13.89 | |
 Exxon Mobil CorporationXOM | $115.34 | 0.41 | +0.36% | $497.08B | 2.86M | 14.71 | 7.84 | |
 Costco Wholesale CorpCOST | $968.50 | -1.67 | -0.17% | $429.51B | 633.52K | 56.87 | 17.03 | |
 Johnson & JohnsonJNJ | $155.40 | -2.29 | -1.45% | $373.91B | 1.93M | 23.37 | 6.65 | |
 Procter & Gamble CompanyPG | $156.79 | -1.70 | -1.07% | $367.61B | 1.53M | 24.97 | 6.28 | |
 Home Depot, Inc.HD | $368.33 | -4.97 | -1.33% | $366.46B | 781.63K | 25.02 | 14.72 | |
 SAP SESAP | $302.69 | -3.52 | -1.15% | $353.11B | 312.01K | 105.47 | 2.87 | |
 Bank of America CorporationBAC | $46.45 | -0.52 | -1.12% | $349.82B | 8.89M | 14.42 | 3.22 | |
 ABBVIE INC.ABBV | $192.18 | -2.82 | -1.45% | $339.46B | 1.64M | 80.07 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.36 | -0.14 | -0.10% | $335.96B | 23.19M | 749.28 | 0.19 | |
 ASML Holding NVASML | $798.36 | -3.73 | -0.46% | $313.92B | 292.19K | 38.38 | 20.80 | |
 Novo-Nordisk A/SNVO | $68.64 | -2.37 | -3.33% | $305.01B | 2.85M | 20.86 | 3.29 | |
 Coca-Cola CompanyKO | $69.85 | 0.08 | +0.12% | $300.66B | 3.45M | 28.28 | 2.47 | |
 Philip Morris International Inc.PM | $179.03 | -1.96 | -1.08% | $278.67B | 867.14K | 39.70 | 4.51 | |
 GE AerospaceGE | $255.82 | 3.25 | +1.29% | $272.81B | 3.19M | 42.71 | 5.99 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $299.63 | 0.12 | +0.04% | $271.81B | 3.16M | 19.33 | 15.50 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.14 | -0.62 | -0.89% | $269.85B | 3.64M | 29.76 | 2.29 | |
 Chevron CorporationCVX | $155.16 | 0.99 | +0.64% | $268.74B | 2.30M | 15.96 | 9.72 | |
 Wells Fargo & Co.WFC | $82.35 | -0.01 | -0.01% | $267.98B | 4.04M | 15.31 | 5.38 | |
 International Business Machines CorporationIBM | $285.75 | -1.68 | -0.58% | $265.58B | 741.16K | 44.58 | 6.41 | |
 T-Mobile US, Inc.TMUS | $226.36 | -1.79 | -0.78% | $257.02B | 679.18K | 23.41 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $106.77 | 0.13 | +0.12% | $254.74B | 3.86M | 15.43 | 6.92 | |
 Salesforce, Inc.CRM | $259.35 | -4.62 | -1.75% | $247.94B | 1.95M | 42.66 | 6.08 | |
 Novartis AGNVS | $120.84 | -2.89 | -2.33% | $238.67B | 625.66K | 20.55 | 5.88 | |
 Advanced Micro DevicesAMD | $144.79 | 0.63 | +0.44% | $234.76B | 18.05M | 146.25 | 0.99 | |
 Abbott LaboratoriesABT | $131.49 | -2.11 | -1.58% | $228.78B | 1.32M | 17.19 | 7.65 | |
 Morgan StanleyMS | $141.83 | -1.26 | -0.88% | $227.54B | 852.81K | 17.86 | 7.94 | |
 American Express CompanyAXP | $322.46 | -2.78 | -0.85% | $225.91B | 453.73K | 23.02 | 14.01 | |
 Toyota Motor Corporation - ADRTM | $169.96 | -0.43 | -0.25% | $221.50B | 106.80K | 7.02 | 24.22 | |
 Linde plc Ordinary ShareLIN | $465.65 | -4.69 | -1.00% | $219.19B | 432.42K | 34.21 | 13.61 | |
 AstraZeneca PLCAZN | $70.69 | -1.12 | -1.57% | $219.16B | 939.47K | 31.28 | 2.26 | |
 Goldman Sachs Group Inc.GS | $704.22 | -4.90 | -0.69% | $216.08B | 443.88K | 17.37 | 40.55 | |
 The Walt Disney CompanyDIS | $120.20 | -1.36 | -1.12% | $216.08B | 1.62M | 39.15 | 3.07 | |
 HSBC Holdings PLCHSBC | $61.82 | -0.96 | -1.54% | $215.96B | 470.43K | 9.97 | 6.20 | |
 McDonald's CorporationMCD | $298.79 | 0.40 | +0.14% | $213.65B | 1.61M | 26.23 | 11.39 | |
 Shell plc - ADRSHEL | $72.33 | 0.03 | +0.04% | $212.55B | 1.91M | 14.41 | 5.02 | |
 Intuit IncINTU | $748.52 | 0.62 | +0.08% | $208.80B | 260.21K | 72.67 | 10.30 | |
 Merck & Co., Inc.MRK | $82.52 | -1.50 | -1.79% | $207.21B | 3.02M | 12.26 | 6.73 | |
 Uber Technologies, Inc.UBER | $96.16 | -0.24 | -0.25% | $201.09B | 3.54M | 21.09 | 4.56 | |
 Texas Instruments IncorporatedTXN | $219.57 | -0.09 | -0.04% | $199.47B | 803.79K | 42.31 | 5.19 | |
 SERVICENOW, INC.NOW | $953.46 | -14.63 | -1.51% | $197.51B | 531.84K | 139.60 | 6.83 | |
 RTX CorporationRTX | $146.50 | 0.09 | +0.06% | $195.71B | 751.54K | 41.27 | 3.55 | |
 HDFC Bank LimitedHDB | $76.02 | -0.66 | -0.86% | $194.31B | 328.22K | 23.11 | 3.29 | |
 AT&T Inc.T | $26.84 | -0.79 | -2.84% | $193.09B | 12.82M | 18.01 | 1.49 | |
 Caterpillar Inc.CAT | $404.82 | -3.51 | -0.86% | $190.39B | 798.29K | 18.34 | 22.07 | |
 Royal Bank of CanadaRY | $131.72 | -1.57 | -1.18% | $185.77B | 174.36K | 15.95 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5663.49 | -55.02 | -0.96% | $184.29B | 32.94K | 32.73 | 173.04 | |
 PepsiCo, Inc.PEP | $134.39 | -1.69 | -1.24% | $184.26B | 2.14M | 19.34 | 6.95 | |
 Intuitive Surgical Inc.ISRG | $514.02 | -12.03 | -2.29% | $184.23B | 551.92K | 80.19 | 6.41 | |
 Verizon CommunicationsVZ | $41.59 | -0.44 | -1.03% | $175.38B | 5.12M | 10.05 | 4.14 | |
 Accenture PLCACN | $281.25 | -7.11 | -2.47% | $175.18B | 1.23M | 23.59 | 11.92 | |
 Qualcomm IncQCOM | $157.59 | -1.50 | -0.94% | $173.03B | 1.69M | 16.84 | 9.36 | |
 Boeing CompanyBA | $228.23 | 2.14 | +0.95% | $172.09B | 2.55M | -12.46 | -18.32 | |
 Blackrock, Inc.BLK | $1101.91 | -2.14 | -0.19% | $170.71B | 125.99K | 26.24 | 42.00 | |
 The Charles Schwab CorporationSCHW | $92.66 | -0.38 | -0.41% | $168.36B | 1.18M | 30.99 | 2.99 | |
 Thermo Fisher Scientific, Inc.TMO | $433.48 | 2.75 | +0.64% | $163.64B | 714.35K | 26.22 | 16.53 | |
 S&P Global Inc.SPGI | $527.88 | -1.95 | -0.37% | $161.89B | 164.54K | 42.74 | 12.35 | |
 Citigroup Inc.C | $86.35 | -0.73 | -0.84% | $161.27B | 3.20M | 14.51 | 5.95 | |
 Applied Materials IncAMAT | $197.95 | -0.08 | -0.04% | $158.86B | 1.44M | 25.88 | 7.65 | |
 Amgen IncAMGN | $295.22 | -5.15 | -1.72% | $158.74B | 401.81K | 39.10 | 7.55 | |
 Arm Holdings plc - ADRARM | $149.50 | 0.95 | +0.64% | $158.36B | 1.59M | 196.71 | 0.76 | |
 Adobe Inc.ADBE | $367.37 | -4.06 | -1.09% | $155.84B | 798.67K | 29.63 | 12.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.68 | 0.09 | +0.63% | $155.79B | 547.30K | 12.55 | 1.09 | |
 Boston Scientific Corp.BSX | $103.00 | -0.86 | -0.83% | $152.38B | 1.00M | 82.40 | 1.25 | |
 Nextra Energy, Inc.NEE | $73.83 | -0.81 | -1.08% | $151.99B | 1.39M | 21.91 | 3.37 | |
 Honeywell International, Inc.HON | $235.08 | -1.69 | -0.71% | $151.22B | 529.04K | 26.99 | 8.71 | |
 PDD Holdings Inc. - ADRPDD | $105.63 | 0.66 | +0.63% | $149.95B | 1.53M | 10.32 | 10.24 | |
 Unilever plcUL | $60.63 | -0.84 | -1.36% | $148.66B | 832.21K | -- | -- | |
 Stryker CorporationSYK | $388.43 | -6.34 | -1.60% | $148.45B | 191.71K | 50.06 | 7.76 | |
 GE Vernova Inc.GEV | $542.79 | 3.43 | +0.64% | $148.15B | 612.39K | 97.62 | 5.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.29 | -1.87 | -1.62% | $146.98B | 1.56M | 73.09 | 1.55 | |
 Danaher CorporationDHR | $204.91 | -0.60 | -0.29% | $146.64B | 630.67K | 38.81 | 5.28 | |
 Sony Group Corporation - ADRSONY | $24.35 | -0.30 | -1.21% | $146.18B | 1.42M | 19.80 | 1.23 | |
 Pfizer Inc.PFE | $25.52 | -0.27 | -1.03% | $145.06B | 9.27M | 18.10 | 1.41 | |
 Progressive CorporationPGR | $246.61 | -2.77 | -1.11% | $144.57B | 869.47K | 17.13 | 14.40 | |
 Spotify Technology S.A.SPOT | $704.54 | -5.41 | -0.76% | $144.47B | 490.35K | 118.41 | 5.95 | |
 Eaton Corporation, plc Ordinary SharesETN | $360.70 | 3.06 | +0.85% | $141.14B | 382.30K | 37.97 | 9.50 | |
 Capital One FinancialCOF | $219.77 | -0.97 | -0.44% | $140.57B | 587.41K | 18.96 | 11.59 | |
 Union Pacific Corp.UNP | $234.93 | -2.07 | -0.87% | $140.37B | 902.49K | 21.18 | 11.09 | |
 Deere & CompanyDE | $515.10 | -4.10 | -0.79% | $139.50B | 283.06K | 22.83 | 22.56 | |
 TotalEnergies SETTE | $63.08 | 0.47 | +0.75% | $139.05B | 349.95K | 9.47 | 6.66 | |
 TJX Companies, Inc. (The)TJX | $123.75 | -0.41 | -0.33% | $138.06B | 837.35K | 29.12 | 4.25 |
Werbung