Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$166.192.09
+1.27%
$4.05T130.13M65.432.54
MSFT logoMicrosoft CorpMSFT$504.422.94
+0.59%
$3.75T8.22M40.6112.42
AAPL logoApple Inc.AAPL$211.16-1.25
-0.59%
$3.15T18.99M33.526.30
AMZN logoAmazon.Com IncAMZN$225.573.31
+1.49%
$2.39T33.45M40.795.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$181.823.12
+1.75%
$2.21T15.12M22.598.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$180.663.04
+1.71%
$2.19T20.88M22.448.05
META logoMeta Platforms, Inc. Class A Common StockMETA$720.50-6.74
-0.93%
$1.81T7.41M30.1223.92
AVGO logoBroadcom Inc. Common StockAVGO$273.09-2.31
-0.84%
$1.28T8.09M222.021.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$231.511.75
+0.76%
$1.20T5.81M32.897.04
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$475.27-3.00
-0.63%
$1.03T2.19M9.6049.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$712798.00-4382.00
-0.61%
$1.03T2789598.6874.26
TSLA logoTesla, Inc. Common StockTSLA$310.901.03
+0.33%
$1.00T48.77M152.402.04
JPM logoJPMorgan Chase & Co.JPM$286.61-1.58
-0.55%
$796.51B3.22M14.5219.74
WMT logoWalmart Inc.WMT$94.74-0.12
-0.13%
$756.07B6.64M39.312.41
LLY logoEli Lilly & Co.LLY$782.33-8.32
-1.05%
$702.33B1.49M66.8111.71
V logoVISA Inc.V$347.02-8.86
-2.49%
$677.91B3.35M34.989.92
ORCL logoOracle CorpORCL$232.12-2.88
-1.23%
$651.97B5.75M56.754.09
NFLX logoNetFlix IncNFLX$1235.61-14.98
-1.20%
$525.84B2.53M62.3119.83
MA logoMastercard IncorporatedMA$549.11-14.41
-2.56%
$498.64B1.42M39.5313.89
XOM logoExxon Mobil CorporationXOM$115.410.47
+0.41%
$497.35B4.92M14.727.84
COST logoCostco Wholesale CorpCOST$969.53-0.64
-0.07%
$429.96B1.11M56.9317.03
JNJ logoJohnson & JohnsonJNJ$156.81-0.88
-0.56%
$377.30B3.61M23.586.65
HD logoHome Depot, Inc.HD$370.13-3.17
-0.85%
$368.25B1.31M25.1414.72
PG logoProcter & Gamble CompanyPG$156.87-1.62
-1.02%
$367.79B2.66M24.986.28
SAP logoSAP SESAP$302.72-3.49
-1.14%
$353.15B445.46K105.482.87
BAC logoBank of America CorporationBAC$46.53-0.44
-0.93%
$350.50B14.43M14.453.22
ABBV logoABBVIE INC.ABBV$192.35-2.65
-1.36%
$339.78B2.73M80.152.40
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$143.350.85
+0.60%
$338.30B35.38M754.480.19
ASML logoASML Holding NVASML$799.90-2.19
-0.27%
$314.52B466.81K38.4620.80
NVO logoNovo-Nordisk A/SNVO$68.87-2.14
-3.02%
$306.01B4.03M20.933.29
KO logoCoca-Cola CompanyKO$70.060.29
+0.41%
$301.54B5.54M28.362.47
PM logoPhilip Morris International Inc.PM$178.93-2.06
-1.14%
$278.50B1.45M39.674.51
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$302.382.87
+0.96%
$274.30B4.97M19.5115.50
GE logoGE AerospaceGE$255.993.42
+1.35%
$272.98B4.10M42.745.99
CVX logoChevron CorporationCVX$155.301.13
+0.73%
$268.98B3.86M15.989.72
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$67.83-0.93
-1.35%
$268.63B7.04M29.622.29
WFC logoWells Fargo & Co.WFC$82.30-0.06
-0.08%
$267.81B6.13M15.305.38
IBM logoInternational Business Machines CorporationIBM$284.69-2.75
-0.96%
$264.59B1.45M44.416.41
TMUS logoT-Mobile US, Inc.TMUS$227.32-0.83
-0.36%
$258.11B1.17M23.519.67
BABA logoAlibaba Group Holding Limited - ADRBABA$106.860.22
+0.21%
$254.97B6.07M15.446.92
CRM logoSalesforce, Inc.CRM$259.57-4.40
-1.67%
$248.15B3.26M42.696.08
NVS logoNovartis AGNVS$121.02-2.71
-2.19%
$239.02B1.86M20.585.88
AMD logoAdvanced Micro DevicesAMD$146.942.78
+1.93%
$238.26B34.38M148.430.99
ABT logoAbbott LaboratoriesABT$131.87-1.73
-1.29%
$229.44B2.19M17.247.65
MS logoMorgan StanleyMS$141.84-1.25
-0.87%
$227.56B1.36M17.867.94
AXP logoAmerican Express CompanyAXP$320.88-4.36
-1.34%
$224.80B877.61K22.9014.01
TM logoToyota Motor Corporation - ADRTM$170.24-0.15
-0.09%
$221.87B150.27K7.0324.22
LIN logoLinde plc Ordinary ShareLIN$467.38-2.96
-0.63%
$220.01B621.98K34.3413.61
AZN logoAstraZeneca PLCAZN$70.86-0.95
-1.32%
$219.71B1.47M31.362.26
DIS logoThe Walt Disney CompanyDIS$120.26-1.30
-1.07%
$216.20B2.66M39.173.07
GS logoGoldman Sachs Group Inc.GS$703.40-5.72
-0.81%
$215.83B670.34K17.3540.55
HSBC logoHSBC Holdings PLCHSBC$61.70-1.08
-1.71%
$215.57B738.90K9.956.20
MCD logoMcDonald's CorporationMCD$299.030.64
+0.21%
$213.82B2.51M26.2511.39
SHEL logoShell plc - ADRSHEL$72.22-0.08
-0.12%
$212.21B2.84M14.395.02
INTU logoIntuit IncINTU$750.742.84
+0.38%
$209.42B418.60K72.8910.30
MRK logoMerck & Co., Inc.MRK$83.15-0.87
-1.04%
$208.79B4.50M12.366.73
UBER logoUber Technologies, Inc.UBER$96.430.03
+0.03%
$201.65B6.25M21.154.56
TXN logoTexas Instruments IncorporatedTXN$220.911.25
+0.57%
$200.69B1.67M42.565.19
NOW logoSERVICENOW, INC.NOW$949.03-19.06
-1.97%
$196.59B817.32K138.956.83
RTX logoRTX CorporationRTX$146.700.30
+0.21%
$195.99B1.41M41.323.55
HDB logoHDFC Bank LimitedHDB$76.01-0.67
-0.88%
$194.27B548.23K23.103.29
T logoAT&T Inc.T$26.93-0.70
-2.52%
$193.74B22.35M18.071.49
CAT logoCaterpillar Inc.CAT$405.20-3.13
-0.77%
$190.57B1.11M18.3622.07
RY logoRoyal Bank of CanadaRY$131.76-1.53
-1.14%
$185.83B281.05K15.958.26
BKNG logoBooking Holdings Inc. Common StockBKNG$5692.50-26.01
-0.45%
$185.24B68.80K32.90173.04
PEP logoPepsiCo, Inc.PEP$134.26-1.82
-1.33%
$184.09B3.91M19.326.95
ISRG logoIntuitive Surgical Inc.ISRG$511.53-14.52
-2.76%
$183.34B1.17M79.806.41
VZ logoVerizon CommunicationsVZ$41.70-0.33
-0.77%
$175.84B8.93M10.074.14
ACN logoAccenture PLCACN$281.21-7.15
-2.48%
$175.15B2.67M23.5911.92
QCOM logoQualcomm IncQCOM$158.38-0.71
-0.45%
$173.90B2.68M16.929.36
BA logoBoeing CompanyBA$227.901.81
+0.80%
$171.84B4.05M-12.44-18.32
BLK logoBlackrock, Inc.BLK$1101.38-2.66
-0.24%
$170.63B221.72K26.2242.00
SCHW logoThe Charles Schwab CorporationSCHW$92.19-0.86
-0.92%
$167.50B2.26M30.832.99
TMO logoThermo Fisher Scientific, Inc.TMO$434.984.25
+0.99%
$164.20B1.45M26.3116.53
SPGI logoS&P Global Inc.SPGI$528.49-1.34
-0.25%
$162.08B329.87K42.7912.35
C logoCitigroup Inc.C$86.55-0.53
-0.61%
$161.65B4.88M14.555.95
AMAT logoApplied Materials IncAMAT$198.400.37
+0.19%
$159.22B1.96M25.937.65
AMGN logoAmgen IncAMGN$295.52-4.85
-1.62%
$158.90B661.16K39.147.55
ARM logoArm Holdings plc - ADRARM$148.600.05
+0.04%
$157.41B2.33M195.530.76
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.660.07
+0.55%
$155.67B1.12M12.541.09
ADBE logoAdobe Inc.ADBE$364.75-6.68
-1.80%
$154.73B1.74M29.4212.40
BSX logoBoston Scientific Corp.BSX$103.14-0.72
-0.69%
$152.59B1.79M82.511.25
NEE logoNextra Energy, Inc.NEE$73.69-0.95
-1.27%
$151.70B3.12M21.873.37
HON logoHoneywell International, Inc.HON$234.90-1.87
-0.79%
$151.10B987.26K26.978.71
PDD logoPDD Holdings Inc. - ADRPDD$105.640.67
+0.63%
$149.96B2.08M10.3210.24
UL logoUnilever plcUL$60.73-0.73
-1.20%
$148.91B1.09M----
SYK logoStryker CorporationSYK$389.03-5.74
-1.45%
$148.67B326.70K50.137.76
GEV logoGE Vernova Inc.GEV$539.360.00
0.00%
$147.21B905.60K97.015.56
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$113.30-1.86
-1.62%
$146.99B2.67M73.101.55
DHR logoDanaher CorporationDHR$205.10-0.41
-0.20%
$146.79B990.50K38.855.28
SONY logoSony Group Corporation - ADRSONY$24.43-0.21
-0.87%
$146.67B2.03M19.871.23
PFE logoPfizer Inc.PFE$25.66-0.13
-0.48%
$145.86B15.45M18.201.41
SPOT logoSpotify Technology S.A.SPOT$706.25-3.71
-0.52%
$144.82B755.44K118.705.95
PGR logoProgressive CorporationPGR$245.50-3.88
-1.55%
$143.92B1.49M17.0514.40
COF logoCapital One FinancialCOF$219.97-0.77
-0.35%
$140.70B1.07M18.9811.59
ETN logoEaton Corporation, plc Ordinary SharesETN$359.221.58
+0.44%
$140.56B656.16K37.819.50
UNP logoUnion Pacific Corp.UNP$234.76-2.24
-0.94%
$140.27B1.43M21.1711.09
MU logoMicron Technology, Inc.MU$124.020.91
+0.74%
$138.80B9.63M35.743.47
TTE logoTotalEnergies SETTE$62.960.35
+0.56%
$138.78B636.40K9.456.66
DE logoDeere & CompanyDE$512.31-6.89
-1.33%
$138.75B485.19K22.7122.56
Werbung