Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $166.19 | 2.09 | +1.27% | $4.05T | 130.13M | 65.43 | 2.54 | |
 Microsoft CorpMSFT | $504.42 | 2.94 | +0.59% | $3.75T | 8.22M | 40.61 | 12.42 | |
 Apple Inc.AAPL | $211.16 | -1.25 | -0.59% | $3.15T | 18.99M | 33.52 | 6.30 | |
 Amazon.Com IncAMZN | $225.57 | 3.31 | +1.49% | $2.39T | 33.45M | 40.79 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $181.82 | 3.12 | +1.75% | $2.21T | 15.12M | 22.59 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $180.66 | 3.04 | +1.71% | $2.19T | 20.88M | 22.44 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $720.50 | -6.74 | -0.93% | $1.81T | 7.41M | 30.12 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $273.09 | -2.31 | -0.84% | $1.28T | 8.09M | 222.02 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $231.51 | 1.75 | +0.76% | $1.20T | 5.81M | 32.89 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.27 | -3.00 | -0.63% | $1.03T | 2.19M | 9.60 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $712798.00 | -4382.00 | -0.61% | $1.03T | 278 | 9598.68 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $310.90 | 1.03 | +0.33% | $1.00T | 48.77M | 152.40 | 2.04 | |
 JPMorgan Chase & Co.JPM | $286.61 | -1.58 | -0.55% | $796.51B | 3.22M | 14.52 | 19.74 | |
 Walmart Inc.WMT | $94.74 | -0.12 | -0.13% | $756.07B | 6.64M | 39.31 | 2.41 | |
 Eli Lilly & Co.LLY | $782.33 | -8.32 | -1.05% | $702.33B | 1.49M | 66.81 | 11.71 | |
 VISA Inc.V | $347.02 | -8.86 | -2.49% | $677.91B | 3.35M | 34.98 | 9.92 | |
 Oracle CorpORCL | $232.12 | -2.88 | -1.23% | $651.97B | 5.75M | 56.75 | 4.09 | |
 NetFlix IncNFLX | $1235.61 | -14.98 | -1.20% | $525.84B | 2.53M | 62.31 | 19.83 | |
 Mastercard IncorporatedMA | $549.11 | -14.41 | -2.56% | $498.64B | 1.42M | 39.53 | 13.89 | |
 Exxon Mobil CorporationXOM | $115.41 | 0.47 | +0.41% | $497.35B | 4.92M | 14.72 | 7.84 | |
 Costco Wholesale CorpCOST | $969.53 | -0.64 | -0.07% | $429.96B | 1.11M | 56.93 | 17.03 | |
 Johnson & JohnsonJNJ | $156.81 | -0.88 | -0.56% | $377.30B | 3.61M | 23.58 | 6.65 | |
 Home Depot, Inc.HD | $370.13 | -3.17 | -0.85% | $368.25B | 1.31M | 25.14 | 14.72 | |
 Procter & Gamble CompanyPG | $156.87 | -1.62 | -1.02% | $367.79B | 2.66M | 24.98 | 6.28 | |
 SAP SESAP | $302.72 | -3.49 | -1.14% | $353.15B | 445.46K | 105.48 | 2.87 | |
 Bank of America CorporationBAC | $46.53 | -0.44 | -0.93% | $350.50B | 14.43M | 14.45 | 3.22 | |
 ABBVIE INC.ABBV | $192.35 | -2.65 | -1.36% | $339.78B | 2.73M | 80.15 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.35 | 0.85 | +0.60% | $338.30B | 35.38M | 754.48 | 0.19 | |
 ASML Holding NVASML | $799.90 | -2.19 | -0.27% | $314.52B | 466.81K | 38.46 | 20.80 | |
 Novo-Nordisk A/SNVO | $68.87 | -2.14 | -3.02% | $306.01B | 4.03M | 20.93 | 3.29 | |
 Coca-Cola CompanyKO | $70.06 | 0.29 | +0.41% | $301.54B | 5.54M | 28.36 | 2.47 | |
 Philip Morris International Inc.PM | $178.93 | -2.06 | -1.14% | $278.50B | 1.45M | 39.67 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $302.38 | 2.87 | +0.96% | $274.30B | 4.97M | 19.51 | 15.50 | |
 GE AerospaceGE | $255.99 | 3.42 | +1.35% | $272.98B | 4.10M | 42.74 | 5.99 | |
 Chevron CorporationCVX | $155.30 | 1.13 | +0.73% | $268.98B | 3.86M | 15.98 | 9.72 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.83 | -0.93 | -1.35% | $268.63B | 7.04M | 29.62 | 2.29 | |
 Wells Fargo & Co.WFC | $82.30 | -0.06 | -0.08% | $267.81B | 6.13M | 15.30 | 5.38 | |
 International Business Machines CorporationIBM | $284.69 | -2.75 | -0.96% | $264.59B | 1.45M | 44.41 | 6.41 | |
 T-Mobile US, Inc.TMUS | $227.32 | -0.83 | -0.36% | $258.11B | 1.17M | 23.51 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $106.86 | 0.22 | +0.21% | $254.97B | 6.07M | 15.44 | 6.92 | |
 Salesforce, Inc.CRM | $259.57 | -4.40 | -1.67% | $248.15B | 3.26M | 42.69 | 6.08 | |
 Novartis AGNVS | $121.02 | -2.71 | -2.19% | $239.02B | 1.86M | 20.58 | 5.88 | |
 Advanced Micro DevicesAMD | $146.94 | 2.78 | +1.93% | $238.26B | 34.38M | 148.43 | 0.99 | |
 Abbott LaboratoriesABT | $131.87 | -1.73 | -1.29% | $229.44B | 2.19M | 17.24 | 7.65 | |
 Morgan StanleyMS | $141.84 | -1.25 | -0.87% | $227.56B | 1.36M | 17.86 | 7.94 | |
 American Express CompanyAXP | $320.88 | -4.36 | -1.34% | $224.80B | 877.61K | 22.90 | 14.01 | |
 Toyota Motor Corporation - ADRTM | $170.24 | -0.15 | -0.09% | $221.87B | 150.27K | 7.03 | 24.22 | |
 Linde plc Ordinary ShareLIN | $467.38 | -2.96 | -0.63% | $220.01B | 621.98K | 34.34 | 13.61 | |
 AstraZeneca PLCAZN | $70.86 | -0.95 | -1.32% | $219.71B | 1.47M | 31.36 | 2.26 | |
 The Walt Disney CompanyDIS | $120.26 | -1.30 | -1.07% | $216.20B | 2.66M | 39.17 | 3.07 | |
 Goldman Sachs Group Inc.GS | $703.40 | -5.72 | -0.81% | $215.83B | 670.34K | 17.35 | 40.55 | |
 HSBC Holdings PLCHSBC | $61.70 | -1.08 | -1.71% | $215.57B | 738.90K | 9.95 | 6.20 | |
 McDonald's CorporationMCD | $299.03 | 0.64 | +0.21% | $213.82B | 2.51M | 26.25 | 11.39 | |
 Shell plc - ADRSHEL | $72.22 | -0.08 | -0.12% | $212.21B | 2.84M | 14.39 | 5.02 | |
 Intuit IncINTU | $750.74 | 2.84 | +0.38% | $209.42B | 418.60K | 72.89 | 10.30 | |
 Merck & Co., Inc.MRK | $83.15 | -0.87 | -1.04% | $208.79B | 4.50M | 12.36 | 6.73 | |
 Uber Technologies, Inc.UBER | $96.43 | 0.03 | +0.03% | $201.65B | 6.25M | 21.15 | 4.56 | |
 Texas Instruments IncorporatedTXN | $220.91 | 1.25 | +0.57% | $200.69B | 1.67M | 42.56 | 5.19 | |
 SERVICENOW, INC.NOW | $949.03 | -19.06 | -1.97% | $196.59B | 817.32K | 138.95 | 6.83 | |
 RTX CorporationRTX | $146.70 | 0.30 | +0.21% | $195.99B | 1.41M | 41.32 | 3.55 | |
 HDFC Bank LimitedHDB | $76.01 | -0.67 | -0.88% | $194.27B | 548.23K | 23.10 | 3.29 | |
 AT&T Inc.T | $26.93 | -0.70 | -2.52% | $193.74B | 22.35M | 18.07 | 1.49 | |
 Caterpillar Inc.CAT | $405.20 | -3.13 | -0.77% | $190.57B | 1.11M | 18.36 | 22.07 | |
 Royal Bank of CanadaRY | $131.76 | -1.53 | -1.14% | $185.83B | 281.05K | 15.95 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5692.50 | -26.01 | -0.45% | $185.24B | 68.80K | 32.90 | 173.04 | |
 PepsiCo, Inc.PEP | $134.26 | -1.82 | -1.33% | $184.09B | 3.91M | 19.32 | 6.95 | |
 Intuitive Surgical Inc.ISRG | $511.53 | -14.52 | -2.76% | $183.34B | 1.17M | 79.80 | 6.41 | |
 Verizon CommunicationsVZ | $41.70 | -0.33 | -0.77% | $175.84B | 8.93M | 10.07 | 4.14 | |
 Accenture PLCACN | $281.21 | -7.15 | -2.48% | $175.15B | 2.67M | 23.59 | 11.92 | |
 Qualcomm IncQCOM | $158.38 | -0.71 | -0.45% | $173.90B | 2.68M | 16.92 | 9.36 | |
 Boeing CompanyBA | $227.90 | 1.81 | +0.80% | $171.84B | 4.05M | -12.44 | -18.32 | |
 Blackrock, Inc.BLK | $1101.38 | -2.66 | -0.24% | $170.63B | 221.72K | 26.22 | 42.00 | |
 The Charles Schwab CorporationSCHW | $92.19 | -0.86 | -0.92% | $167.50B | 2.26M | 30.83 | 2.99 | |
 Thermo Fisher Scientific, Inc.TMO | $434.98 | 4.25 | +0.99% | $164.20B | 1.45M | 26.31 | 16.53 | |
 S&P Global Inc.SPGI | $528.49 | -1.34 | -0.25% | $162.08B | 329.87K | 42.79 | 12.35 | |
 Citigroup Inc.C | $86.55 | -0.53 | -0.61% | $161.65B | 4.88M | 14.55 | 5.95 | |
 Applied Materials IncAMAT | $198.40 | 0.37 | +0.19% | $159.22B | 1.96M | 25.93 | 7.65 | |
 Amgen IncAMGN | $295.52 | -4.85 | -1.62% | $158.90B | 661.16K | 39.14 | 7.55 | |
 Arm Holdings plc - ADRARM | $148.60 | 0.05 | +0.04% | $157.41B | 2.33M | 195.53 | 0.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.66 | 0.07 | +0.55% | $155.67B | 1.12M | 12.54 | 1.09 | |
 Adobe Inc.ADBE | $364.75 | -6.68 | -1.80% | $154.73B | 1.74M | 29.42 | 12.40 | |
 Boston Scientific Corp.BSX | $103.14 | -0.72 | -0.69% | $152.59B | 1.79M | 82.51 | 1.25 | |
 Nextra Energy, Inc.NEE | $73.69 | -0.95 | -1.27% | $151.70B | 3.12M | 21.87 | 3.37 | |
 Honeywell International, Inc.HON | $234.90 | -1.87 | -0.79% | $151.10B | 987.26K | 26.97 | 8.71 | |
 PDD Holdings Inc. - ADRPDD | $105.64 | 0.67 | +0.63% | $149.96B | 2.08M | 10.32 | 10.24 | |
 Unilever plcUL | $60.73 | -0.73 | -1.20% | $148.91B | 1.09M | -- | -- | |
 Stryker CorporationSYK | $389.03 | -5.74 | -1.45% | $148.67B | 326.70K | 50.13 | 7.76 | |
 GE Vernova Inc.GEV | $539.36 | 0.00 | 0.00% | $147.21B | 905.60K | 97.01 | 5.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.30 | -1.86 | -1.62% | $146.99B | 2.67M | 73.10 | 1.55 | |
 Danaher CorporationDHR | $205.10 | -0.41 | -0.20% | $146.79B | 990.50K | 38.85 | 5.28 | |
 Sony Group Corporation - ADRSONY | $24.43 | -0.21 | -0.87% | $146.67B | 2.03M | 19.87 | 1.23 | |
 Pfizer Inc.PFE | $25.66 | -0.13 | -0.48% | $145.86B | 15.45M | 18.20 | 1.41 | |
 Spotify Technology S.A.SPOT | $706.25 | -3.71 | -0.52% | $144.82B | 755.44K | 118.70 | 5.95 | |
 Progressive CorporationPGR | $245.50 | -3.88 | -1.55% | $143.92B | 1.49M | 17.05 | 14.40 | |
 Capital One FinancialCOF | $219.97 | -0.77 | -0.35% | $140.70B | 1.07M | 18.98 | 11.59 | |
 Eaton Corporation, plc Ordinary SharesETN | $359.22 | 1.58 | +0.44% | $140.56B | 656.16K | 37.81 | 9.50 | |
 Union Pacific Corp.UNP | $234.76 | -2.24 | -0.94% | $140.27B | 1.43M | 21.17 | 11.09 | |
 Micron Technology, Inc.MU | $124.02 | 0.91 | +0.74% | $138.80B | 9.63M | 35.74 | 3.47 | |
 TotalEnergies SETTE | $62.96 | 0.35 | +0.56% | $138.78B | 636.40K | 9.45 | 6.66 | |
 Deere & CompanyDE | $512.31 | -6.89 | -1.33% | $138.75B | 485.19K | 22.71 | 22.56 |
Werbung