Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $159.31 | 2.06 | +1.31% | $3.88T | 143.15M | 62.67 | 2.54 | |
 Microsoft CorpMSFT | $498.69 | 7.60 | +1.55% | $3.70T | 13.95M | 40.09 | 12.42 | |
 Apple Inc.AAPL | $213.53 | 1.09 | +0.51% | $3.18T | 34.83M | 33.85 | 6.30 | |
 Amazon.Com IncAMZN | $223.36 | 3.44 | +1.56% | $2.37T | 29.51M | 40.35 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $180.60 | 0.84 | +0.47% | $2.19T | 13.23M | 22.40 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $179.55 | 0.91 | +0.51% | $2.18T | 21.60M | 22.27 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $718.84 | 5.27 | +0.74% | $1.80T | 8.56M | 29.99 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $275.16 | 5.26 | +1.95% | $1.29T | 10.52M | 223.52 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $235.06 | 1.47 | +0.63% | $1.22T | 7.76M | 33.45 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.67 | 4.19 | +0.87% | $1.05T | 3.43M | 9.79 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $726838.08 | 6338.08 | +0.88% | $1.05T | 321 | 9787.71 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $315.28 | -0.37 | -0.12% | $1.01T | 57.17M | 154.01 | 2.04 | |
 JPMorgan Chase & Co.JPM | $295.79 | 3.79 | +1.30% | $821.44B | 6.52M | 14.97 | 19.74 | |
 Walmart Inc.WMT | $98.34 | 0.73 | +0.75% | $784.16B | 7.67M | 40.77 | 2.41 | |
 Eli Lilly & Co.LLY | $780.40 | 1.12 | +0.14% | $700.69B | 1.44M | 66.65 | 11.71 | |
 VISA Inc.V | $358.52 | 4.30 | +1.22% | $700.30B | 3.69M | 36.14 | 9.92 | |
 Oracle CorpORCL | $237.09 | 7.11 | +3.09% | $665.61B | 18.39M | 57.94 | 4.09 | |
 NetFlix IncNFLX | $1297.71 | 12.85 | +1.00% | $551.19B | 2.00M | 65.31 | 19.83 | |
 Mastercard IncorporatedMA | $568.29 | 6.77 | +1.21% | $516.47B | 1.52M | 40.95 | 13.89 | |
 Exxon Mobil CorporationXOM | $112.19 | 1.14 | +1.02% | $483.33B | 11.20M | 14.30 | 7.84 | |
 Costco Wholesale CorpCOST | $987.07 | 4.71 | +0.48% | $437.38B | 1.09M | 57.91 | 17.03 | |
 Procter & Gamble CompanyPG | $160.67 | -0.53 | -0.33% | $376.67B | 6.98M | 25.58 | 6.28 | |
 Johnson & JohnsonJNJ | $155.94 | 0.38 | +0.24% | $375.11B | 3.48M | 23.44 | 6.65 | |
 Home Depot, Inc.HD | $371.81 | -0.04 | -0.01% | $369.53B | 2.57M | 25.23 | 14.72 | |
 Bank of America CorporationBAC | $48.92 | 0.21 | +0.43% | $368.68B | 21.58M | 15.20 | 3.22 | |
 SAP SESAP | $303.40 | 5.24 | +1.76% | $352.78B | 857.55K | 105.37 | 2.87 | |
 ABBVIE INC.ABBV | $189.04 | -1.71 | -0.90% | $336.25B | 3.70M | 79.32 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.35 | 2.23 | +1.69% | $316.74B | 41.61M | 706.39 | 0.19 | |
 ASML Holding NVASML | $794.30 | -5.29 | -0.66% | $312.28B | 909.52K | 38.18 | 20.80 | |
 Novo-Nordisk A/SNVO | $69.15 | -0.67 | -0.96% | $307.22B | 4.04M | 21.02 | 3.29 | |
 Coca-Cola CompanyKO | $71.30 | 0.39 | +0.55% | $306.92B | 9.42M | 28.87 | 2.47 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $308.63 | 1.07 | +0.35% | $280.05B | 6.13M | 19.92 | 15.50 | |
 Philip Morris International Inc.PM | $178.68 | 2.77 | +1.58% | $277.49B | 2.76M | 39.53 | 4.51 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $69.37 | 0.78 | +1.13% | $275.04B | 17.90M | 30.33 | 2.29 | |
 T-Mobile US, Inc.TMUS | $240.75 | 3.33 | +1.40% | $272.86B | 2.00M | 24.85 | 9.67 | |
 Wells Fargo & Co.WFC | $83.51 | 1.15 | +1.39% | $271.89B | 11.23M | 15.53 | 5.38 | |
 International Business Machines CorporationIBM | $291.69 | 4.04 | +1.41% | $271.16B | 1.85M | 45.52 | 6.41 | |
 GE AerospaceGE | $247.18 | 2.43 | +0.99% | $263.16B | 3.08M | 41.20 | 5.99 | |
 Salesforce, Inc.CRM | $272.10 | 2.89 | +1.07% | $260.04B | 5.02M | 44.74 | 6.08 | |
 Alibaba Group Holding Limited - ADRBABA | $108.64 | -2.07 | -1.87% | $259.19B | 11.81M | 15.70 | 6.92 | |
 Chevron CorporationCVX | $148.39 | 0.41 | +0.28% | $256.67B | 5.16M | 15.25 | 9.72 | |
 Novartis AGNVS | $121.98 | -1.83 | -1.48% | $243.01B | 955.20K | 20.92 | 5.88 | |
 Abbott LaboratoriesABT | $134.30 | 0.19 | +0.14% | $233.45B | 3.11M | 17.54 | 7.65 | |
 Morgan StanleyMS | $144.12 | 1.26 | +0.88% | $231.35B | 3.96M | 18.16 | 7.94 | |
 American Express CompanyAXP | $328.17 | 2.56 | +0.79% | $230.19B | 1.54M | 23.45 | 14.01 | |
 Toyota Motor Corporation - ADRTM | $174.54 | 2.53 | +1.47% | $227.36B | 334.59K | 7.20 | 24.22 | |
 Linde plc Ordinary ShareLIN | $475.45 | -1.72 | -0.36% | $223.98B | 952.71K | 34.96 | 13.61 | |
 Advanced Micro DevicesAMD | $137.94 | -0.58 | -0.42% | $223.47B | 28.52M | 139.22 | 0.99 | |
 The Walt Disney CompanyDIS | $123.85 | 0.87 | +0.71% | $222.52B | 4.24M | 40.32 | 3.07 | |
 Goldman Sachs Group Inc.GS | $723.07 | 7.18 | +1.00% | $221.81B | 1.50M | 17.83 | 40.55 | |
 Intuit IncINTU | $780.43 | 6.73 | +0.87% | $218.07B | 821.45K | 75.90 | 10.30 | |
 SERVICENOW, INC.NOW | $1045.00 | 35.24 | +3.49% | $216.77B | 1.20M | 153.21 | 6.83 | |
 AstraZeneca PLCAZN | $69.47 | -1.66 | -2.34% | $215.29B | 6.76M | 30.73 | 2.26 | |
 HSBC Holdings PLCHSBC | $60.66 | 0.01 | +0.01% | $212.28B | 833.03K | 9.80 | 6.20 | |
 McDonald's CorporationMCD | $293.80 | -0.83 | -0.28% | $210.06B | 1.67M | 25.79 | 11.39 | |
 Shell plc - ADRSHEL | $71.90 | -0.38 | -0.53% | $209.90B | 2.41M | 14.22 | 5.02 | |
 AT&T Inc.T | $28.34 | 0.03 | +0.10% | $203.85B | 21.06M | 19.01 | 1.49 | |
 Merck & Co., Inc.MRK | $80.91 | -1.48 | -1.80% | $203.27B | 7.73M | 12.03 | 6.73 | |
 Texas Instruments IncorporatedTXN | $215.95 | 0.36 | +0.17% | $195.83B | 2.56M | 41.53 | 5.19 | |
 HDFC Bank LimitedHDB | $76.53 | 0.35 | +0.45% | $195.83B | 1.62M | 23.29 | 3.29 | |
 Uber Technologies, Inc.UBER | $93.55 | 1.50 | +1.63% | $195.67B | 8.08M | 20.52 | 4.56 | |
 Intuitive Surgical Inc.ISRG | $544.44 | 3.84 | +0.71% | $194.66B | 702.95K | 84.73 | 6.41 | |
 RTX CorporationRTX | $145.78 | 1.26 | +0.87% | $193.91B | 1.88M | 40.89 | 3.55 | |
 Accenture PLCACN | $304.52 | 2.23 | +0.74% | $189.67B | 1.61M | 25.55 | 11.92 | |
 Caterpillar Inc.CAT | $398.35 | -0.08 | -0.02% | $186.95B | 1.74M | 18.01 | 22.07 | |
 Royal Bank of CanadaRY | $132.57 | 1.40 | +1.07% | $186.89B | 447.06K | 16.04 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5722.53 | 20.77 | +0.36% | $186.21B | 131.13K | 33.07 | 173.04 | |
 PepsiCo, Inc.PEP | $135.43 | -1.05 | -0.77% | $185.88B | 4.93M | 19.51 | 6.95 | |
 Verizon CommunicationsVZ | $43.52 | -0.07 | -0.15% | $183.51B | 10.28M | 10.51 | 4.14 | |
 Qualcomm IncQCOM | $162.28 | -0.04 | -0.03% | $178.04B | 4.27M | 17.32 | 9.36 | |
 Blackrock, Inc.BLK | $1081.07 | 10.50 | +0.98% | $166.74B | 342.52K | 25.63 | 42.00 | |
 The Charles Schwab CorporationSCHW | $91.53 | 0.19 | +0.21% | $165.71B | 5.76M | 30.50 | 2.99 | |
 Citigroup Inc.C | $88.64 | 1.88 | +2.17% | $165.57B | 13.22M | 14.90 | 5.95 | |
 Arm Holdings plc - ADRARM | $155.16 | 0.53 | +0.34% | $163.97B | 2.49M | 203.68 | 0.76 | |
 S&P Global Inc.SPGI | $528.78 | 3.14 | +0.60% | $163.14B | 576.87K | 43.07 | 12.35 | |
 Boeing CompanyBA | $215.68 | 3.65 | +1.72% | $162.62B | 4.47M | -11.77 | -18.32 | |
 Thermo Fisher Scientific, Inc.TMO | $428.76 | 1.00 | +0.23% | $161.32B | 1.36M | 25.85 | 16.53 | |
 Adobe Inc.ADBE | $379.33 | 0.86 | +0.23% | $161.06B | 2.86M | 30.62 | 12.40 | |
 Amgen IncAMGN | $298.21 | 1.36 | +0.46% | $160.37B | 1.52M | 39.50 | 7.55 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.95 | 0.16 | +1.12% | $160.19B | 2.15M | 12.80 | 1.09 | |
 Honeywell International, Inc.HON | $240.47 | 1.21 | +0.51% | $154.67B | 1.90M | 27.61 | 8.71 | |
 Boston Scientific Corp.BSX | $104.30 | 0.67 | +0.64% | $154.30B | 2.93M | 83.44 | 1.25 | |
 Sony Group Corporation - ADRSONY | $25.58 | -0.13 | -0.52% | $153.94B | 2.28M | 20.81 | 1.23 | |
 Unilever plcUL | $61.35 | -0.04 | -0.06% | $153.58B | 991.66K | -- | -- | |
 Applied Materials IncAMAT | $191.01 | 1.00 | +0.53% | $153.04B | 3.57M | 24.93 | 7.65 | |
 Progressive CorporationPGR | $261.08 | 3.28 | +1.27% | $152.59B | 2.69M | 18.08 | 14.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $116.37 | 1.60 | +1.39% | $151.58B | 3.74M | 75.38 | 1.55 | |
 Nextra Energy, Inc.NEE | $73.92 | 0.90 | +1.24% | $151.53B | 8.55M | 21.84 | 3.37 | |
 Stryker CorporationSYK | $394.71 | 2.90 | +0.74% | $150.57B | 536.01K | 50.77 | 7.76 | |
 Spotify Technology S.A.SPOT | $724.96 | 15.46 | +2.18% | $148.46B | 1.08M | 121.68 | 5.95 | |
 PDD Holdings Inc. - ADRPDD | $103.58 | -0.39 | -0.37% | $146.72B | 2.74M | 10.09 | 10.24 | |
 Danaher CorporationDHR | $202.99 | 0.49 | +0.24% | $145.33B | 1.39M | 38.46 | 5.28 | |
 Pfizer Inc.PFE | $25.38 | 0.05 | +0.22% | $144.66B | 27.03M | 18.05 | 1.41 | |
 Eaton Corporation, plc Ordinary SharesETN | $362.24 | 4.05 | +1.13% | $141.54B | 1.09M | 38.08 | 9.50 | |
 Capital One FinancialCOF | $220.69 | 1.88 | +0.86% | $141.37B | 1.85M | 19.07 | 11.59 | |
 GE Vernova Inc.GEV | $517.88 | 12.81 | +2.54% | $141.12B | 1.81M | 92.99 | 5.56 | |
 Union Pacific Corp.UNP | $236.45 | -0.71 | -0.30% | $141.09B | 1.33M | 21.29 | 11.09 | |
 TJX Companies, Inc. (The)TJX | $125.78 | 0.47 | +0.37% | $140.47B | 2.98M | 29.63 | 4.25 | |
 Deere & CompanyDE | $521.25 | 0.94 | +0.18% | $140.15B | 469.90K | 22.94 | 22.56 | |
 TotalEnergies SETTE | $62.74 | -0.75 | -1.18% | $139.11B | 1.31M | 9.48 | 6.66 |
Werbung