Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple Inc.AAPL | $213.53 | 1.09 | +0.51% | $3.69T | 34.95M | 35.27 | 6.30 | |
 Nvidia CorpNVDA | $159.31 | 2.06 | +1.31% | $3.43T | 143.71M | 56.02 | 2.54 | |
 Microsoft CorpMSFT | $498.69 | 7.60 | +1.55% | $3.09T | 13.98M | 33.51 | 12.42 | |
 Amazon.Com IncAMZN | $223.36 | 3.44 | +1.56% | $2.36T | 29.63M | 39.45 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $180.60 | 0.84 | +0.47% | $2.28T | 13.29M | 23.18 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $179.55 | 0.91 | +0.51% | $2.25T | 21.69M | 22.93 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $718.84 | 5.27 | +0.74% | $1.76T | 8.60M | 29.05 | 23.92 | |
 Tesla, Inc. Common StockTSLA | $315.28 | -0.37 | -0.12% | $1.14T | 58.03M | 172.88 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $275.16 | 5.26 | +1.95% | $1.06T | 10.59M | 56.77 | 1.23 | |
 Berkshire Hathaway Inc.BRK.A | $726838.08 | 6338.08 | +0.88% | $1.04T | 321 | 25.13 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.67 | 4.19 | +0.87% | $1.04T | 3.44M | 25.13 | 49.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $235.06 | 1.47 | +0.63% | $1.04T | 7.78M | 28.42 | 7.04 | |
 Eli Lilly & Co.LLY | $780.40 | 1.12 | +0.14% | $827.87B | 1.45M | 67.16 | 11.71 | |
 Walmart Inc.WMT | $98.34 | 0.73 | +0.75% | $780.93B | 7.69M | 38.73 | 2.41 | |
 JPMorgan Chase & Co.JPM | $295.79 | 3.79 | +1.30% | $746.00B | 6.54M | 14.65 | 19.74 | |
 VISA Inc.V | $358.52 | 4.30 | +1.22% | $651.13B | 3.70M | 33.73 | 9.92 | |
 Mastercard IncorporatedMA | $568.29 | 6.77 | +1.21% | $513.55B | 1.53M | 38.55 | 13.89 | |
 Oracle CorpORCL | $237.09 | 7.11 | +3.09% | $492.26B | 18.44M | 36.67 | 4.09 | |
 Exxon Mobil CorporationXOM | $112.19 | 1.14 | +1.02% | $485.98B | 11.22M | 14.38 | 7.84 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $308.63 | 1.07 | +0.35% | $462.37B | 6.16M | 18.16 | 15.50 | |
 Costco Wholesale CorpCOST | $987.07 | 4.71 | +0.48% | $459.36B | 1.10M | 62.87 | 17.03 | |
 NetFlix IncNFLX | $1297.71 | 12.85 | +1.00% | $438.25B | 2.01M | 51.67 | 19.83 | |
 Procter & Gamble CompanyPG | $160.67 | -0.53 | -0.33% | $392.08B | 7.00M | 24.84 | 6.28 | |
 Home Depot, Inc.HD | $371.81 | -0.04 | -0.01% | $392.02B | 2.57M | 26.49 | 14.72 | |
 Johnson & JohnsonJNJ | $155.94 | 0.38 | +0.24% | $384.45B | 3.48M | 15.98 | 6.65 | |
 Novo-Nordisk A/SNVO | $69.15 | -0.67 | -0.96% | $375.79B | 4.05M | 25.45 | 3.29 | |
 ABBVIE INC.ABBV | $189.04 | -1.71 | -0.90% | $354.62B | 3.71M | 19.85 | 2.40 | |
 SAP SESAP | $303.40 | 5.24 | +1.76% | $353.71B | 858.05K | 58.76 | 2.87 | |
 Bank of America CorporationBAC | $48.92 | 0.21 | +0.43% | $347.58B | 21.62M | 13.77 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $108.64 | -2.07 | -1.87% | $323.06B | 11.85M | 17.45 | 6.92 | |
 Salesforce, Inc.CRM | $272.10 | 2.89 | +1.07% | $304.74B | 5.03M | 42.69 | 6.08 | |
 T-Mobile US, Inc.TMUS | $240.75 | 3.33 | +1.40% | $303.02B | 2.00M | 27.45 | 9.67 | |
 Coca-Cola CompanyKO | $71.30 | 0.39 | +0.55% | $301.72B | 9.44M | 24.32 | 2.47 | |
 ASML Holding NVASML | $794.30 | -5.29 | -0.66% | $292.35B | 910.72K | 35.72 | 20.80 | |
 Chevron CorporationCVX | $148.39 | 0.41 | +0.28% | $285.36B | 5.17M | 15.80 | 9.72 | |
 Wells Fargo & Co.WFC | $83.51 | 1.15 | +1.39% | $261.80B | 11.24M | 14.22 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $69.37 | 0.78 | +1.13% | $257.28B | 17.97M | 21.92 | 2.29 | |
 International Business Machines CorporationIBM | $291.69 | 4.04 | +1.41% | $244.79B | 1.85M | 25.63 | 6.41 | |
 Toyota Motor Corporation - ADRTM | $174.54 | 2.53 | +1.47% | $243.45B | 334.99K | 7.46 | 24.22 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.35 | 2.23 | +1.69% | $242.09B | 41.81M | 885.58 | 0.19 | |
 Accenture PLCACN | $304.52 | 2.23 | +0.74% | $240.83B | 1.62M | 31.34 | 11.92 | |
 Philip Morris International Inc.PM | $178.68 | 2.77 | +1.58% | $235.67B | 2.76M | 23.14 | 4.51 | |
 AstraZeneca PLCAZN | $69.47 | -1.66 | -2.34% | $231.22B | 6.77M | 18.14 | 2.26 | |
 Abbott LaboratoriesABT | $134.30 | 0.19 | +0.14% | $230.98B | 3.11M | 28.52 | 7.65 | |
 GE AerospaceGE | $247.18 | 2.43 | +0.99% | $224.04B | 3.09M | 46.49 | 5.99 | |
 Merck & Co., Inc.MRK | $80.91 | -1.48 | -1.80% | $221.80B | 7.73M | 11.48 | 6.73 | |
 Linde plc Ordinary ShareLIN | $475.45 | -1.72 | -0.36% | $219.94B | 952.72K | 29.78 | 13.61 | |
 Novartis AGNVS | $121.98 | -1.83 | -1.48% | $219.34B | 955.24K | 13.74 | 5.88 | |
 McDonald's CorporationMCD | $293.80 | -0.83 | -0.28% | $217.17B | 1.68M | 25.83 | 11.39 | |
 Morgan StanleyMS | $144.12 | 1.26 | +0.88% | $216.43B | 3.97M | 16.92 | 7.94 | |
 Intuitive Surgical Inc.ISRG | $544.44 | 3.84 | +0.71% | $216.05B | 704.82K | 99.11 | 6.41 | |
 American Express CompanyAXP | $328.17 | 2.56 | +0.79% | $213.47B | 1.54M | 22.76 | 14.01 | |
 Shell plc - ADRSHEL | $71.90 | -0.38 | -0.53% | $207.96B | 2.41M | 9.15 | 5.02 | |
 Thermo Fisher Scientific, Inc.TMO | $428.76 | 1.00 | +0.23% | $205.72B | 1.36M | 24.60 | 16.53 | |
 PepsiCo, Inc.PEP | $135.43 | -1.05 | -0.77% | $204.49B | 4.94M | 18.27 | 6.95 | |
 HSBC Holdings PLCHSBC | $60.66 | 0.01 | +0.01% | $200.47B | 833.05K | 8.61 | 6.20 | |
 Goldman Sachs Group Inc.GS | $723.07 | 7.18 | +1.00% | $200.41B | 1.50M | 15.84 | 40.55 | |
 The Walt Disney CompanyDIS | $123.85 | 0.87 | +0.71% | $199.85B | 4.25M | 20.10 | 3.07 | |
 SERVICENOW, INC.NOW | $1045.00 | 35.24 | +3.49% | $199.40B | 1.21M | 132.24 | 6.83 | |
 Adobe Inc.ADBE | $379.33 | 0.86 | +0.23% | $197.93B | 2.86M | 30.23 | 12.40 | |
 Qualcomm IncQCOM | $162.28 | -0.04 | -0.03% | $192.11B | 4.28M | 19.34 | 9.36 | |
 AT&T Inc.T | $28.34 | 0.03 | +0.10% | $187.71B | 21.09M | 11.57 | 1.49 | |
 Texas Instruments IncorporatedTXN | $215.95 | 0.36 | +0.17% | $185.67B | 2.56M | 39.30 | 5.19 | |
 Advanced Micro DevicesAMD | $137.94 | -0.58 | -0.42% | $185.01B | 28.65M | 44.42 | 0.99 | |
 Verizon CommunicationsVZ | $43.52 | -0.07 | -0.15% | $178.87B | 10.30M | 9.26 | 4.14 | |
 PDD Holdings Inc. - ADRPDD | $103.58 | -0.39 | -0.37% | $171.17B | 2.75M | 12.15 | 10.24 | |
 Uber Technologies, Inc.UBER | $93.55 | 1.50 | +1.63% | $169.75B | 8.11M | 17.82 | 4.56 | |
 Royal Bank of CanadaRY | $132.57 | 1.40 | +1.07% | $169.24B | 458.44K | 13.46 | 8.26 | |
 Caterpillar Inc.CAT | $398.35 | -0.08 | -0.02% | $166.87B | 1.74M | 15.94 | 22.07 | |
 RTX CorporationRTX | $145.78 | 1.26 | +0.87% | $166.66B | 1.89M | 21.80 | 3.55 | |
 Booking Holdings Inc. Common StockBKNG | $5722.53 | 20.77 | +0.36% | $166.09B | 131.16K | 26.73 | 173.04 | |
 S&P Global Inc.SPGI | $528.78 | 3.14 | +0.60% | $164.81B | 578.30K | 34.08 | 12.35 | |
 Intuit IncINTU | $780.43 | 6.73 | +0.87% | $162.09B | 822.97K | 49.83 | 10.30 | |
 Amgen IncAMGN | $298.21 | 1.36 | +0.46% | $160.05B | 1.52M | 15.03 | 7.55 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $116.37 | 1.60 | +1.39% | $159.87B | 3.78M | 135.68 | 1.55 | |
 Arm Holdings plc - ADRARM | $155.16 | 0.53 | +0.34% | $158.07B | 2.50M | 225.15 | 0.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.95 | 0.16 | +1.12% | $157.12B | 2.15M | 11.62 | 1.09 | |
 Progressive CorporationPGR | $261.08 | 3.28 | +1.27% | $156.80B | 2.69M | 19.07 | 14.40 | |
 Boston Scientific Corp.BSX | $104.30 | 0.67 | +0.64% | $155.49B | 2.93M | 41.98 | 1.25 | |
 Citigroup Inc.C | $88.64 | 1.88 | +2.17% | $153.84B | 13.23M | 13.67 | 5.95 | |
 Blackrock, Inc.BLK | $1081.07 | 10.50 | +0.98% | $153.23B | 342.69K | 22.71 | 42.00 | |
 Applovin Corporation Class A Common StockAPP | $341.74 | 5.74 | +1.71% | $151.02B | 3.53M | 99.12 | 4.54 | |
 HDFC Bank LimitedHDB | $76.53 | 0.35 | +0.45% | $150.87B | 1.62M | 18.11 | 3.29 | |
 Sony Group Corporation - ADRSONY | $25.58 | -0.13 | -0.52% | $150.71B | 2.28M | 20.23 | 1.23 | |
 Danaher CorporationDHR | $202.99 | 0.49 | +0.24% | $150.20B | 1.39M | 27.76 | 5.28 | |
 Union Pacific Corp.UNP | $236.45 | -0.71 | -0.30% | $149.65B | 1.33M | 22.33 | 11.09 | |
 Stryker CorporationSYK | $394.71 | 2.90 | +0.74% | $147.45B | 536.30K | 31.70 | 7.76 | |
 Pfizer Inc.PFE | $25.38 | 0.05 | +0.22% | $146.78B | 27.10M | 8.33 | 1.41 | |
 The Charles Schwab CorporationSCHW | $91.53 | 0.19 | +0.21% | $145.76B | 5.77M | 25.18 | 2.99 | |
 TotalEnergies SETTE | $62.74 | -0.75 | -1.18% | $145.51B | 1.32M | 7.94 | 6.66 | |
 Nextra Energy, Inc.NEE | $73.92 | 0.90 | +1.24% | $144.28B | 8.56M | 20.45 | 3.37 | |
 Applied Materials IncAMAT | $191.01 | 1.00 | +0.53% | $143.04B | 3.57M | 19.75 | 7.65 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $97.23 | 0.06 | +0.06% | $142.76B | 79.58K | 14.42 | 5.89 | |
 Lowe's Companies Inc.LOW | $227.87 | 0.93 | +0.41% | $139.14B | 1.78M | 20.85 | 11.99 | |
 TJX Companies, Inc. (The)TJX | $125.78 | 0.47 | +0.37% | $138.25B | 2.99M | 29.63 | 4.25 | |
 Unilever plcUL | $61.35 | -0.04 | -0.06% | $137.82B | 991.91K | -- | -- | |
 Comcast CorpCMCSA | $35.99 | 0.16 | +0.44% | $137.67B | 10.16M | 8.41 | 4.15 | |
 Sanofi - ADRSNY | $48.34 | -0.98 | -1.98% | $137.37B | 1.56M | 13.01 | 2.49 | |
 Honeywell International, Inc.HON | $240.47 | 1.21 | +0.51% | $137.36B | 1.90M | 21.59 | 8.71 | |
 Gilead Sciences IncGILD | $111.72 | 0.21 | +0.19% | $137.13B | 4.04M | 23.87 | 0.37 |
Werbung