Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$159.312.06
+1.31%
$3.88T143.15M62.672.54
MSFT logoMicrosoft CorpMSFT$498.697.60
+1.55%
$3.70T13.95M40.0912.42
AAPL logoApple Inc.AAPL$213.531.09
+0.51%
$3.18T34.83M33.856.30
AMZN logoAmazon.Com IncAMZN$223.363.44
+1.56%
$2.37T29.51M40.355.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$180.600.84
+0.47%
$2.19T13.23M22.408.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$179.550.91
+0.51%
$2.18T21.60M22.278.05
META logoMeta Platforms, Inc. Class A Common StockMETA$718.845.27
+0.74%
$1.80T8.56M29.9923.92
AVGO logoBroadcom Inc. Common StockAVGO$275.165.26
+1.95%
$1.29T10.52M223.521.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$235.061.47
+0.63%
$1.22T7.76M33.457.04
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$484.674.19
+0.87%
$1.05T3.43M9.7949.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$726838.086338.08
+0.88%
$1.05T3219787.7174.26
TSLA logoTesla, Inc. Common StockTSLA$315.28-0.37
-0.12%
$1.01T57.17M154.012.04
JPM logoJPMorgan Chase & Co.JPM$295.793.79
+1.30%
$821.44B6.52M14.9719.74
WMT logoWalmart Inc.WMT$98.340.73
+0.75%
$784.16B7.67M40.772.41
LLY logoEli Lilly & Co.LLY$780.401.12
+0.14%
$700.69B1.44M66.6511.71
V logoVISA Inc.V$358.524.30
+1.22%
$700.30B3.69M36.149.92
ORCL logoOracle CorpORCL$237.097.11
+3.09%
$665.61B18.39M57.944.09
NFLX logoNetFlix IncNFLX$1297.7112.85
+1.00%
$551.19B2.00M65.3119.83
MA logoMastercard IncorporatedMA$568.296.77
+1.21%
$516.47B1.52M40.9513.89
XOM logoExxon Mobil CorporationXOM$112.191.14
+1.02%
$483.33B11.20M14.307.84
COST logoCostco Wholesale CorpCOST$987.074.71
+0.48%
$437.38B1.09M57.9117.03
PG logoProcter & Gamble CompanyPG$160.67-0.53
-0.33%
$376.67B6.98M25.586.28
JNJ logoJohnson & JohnsonJNJ$155.940.38
+0.24%
$375.11B3.48M23.446.65
HD logoHome Depot, Inc.HD$371.81-0.04
-0.01%
$369.53B2.57M25.2314.72
BAC logoBank of America CorporationBAC$48.920.21
+0.43%
$368.68B21.58M15.203.22
SAP logoSAP SESAP$303.405.24
+1.76%
$352.78B857.55K105.372.87
ABBV logoABBVIE INC.ABBV$189.04-1.71
-0.90%
$336.25B3.70M79.322.40
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$134.352.23
+1.69%
$316.74B41.61M706.390.19
ASML logoASML Holding NVASML$794.30-5.29
-0.66%
$312.28B909.52K38.1820.80
NVO logoNovo-Nordisk A/SNVO$69.15-0.67
-0.96%
$307.22B4.04M21.023.29
KO logoCoca-Cola CompanyKO$71.300.39
+0.55%
$306.92B9.42M28.872.47
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$308.631.07
+0.35%
$280.05B6.13M19.9215.50
PM logoPhilip Morris International Inc.PM$178.682.77
+1.58%
$277.49B2.76M39.534.51
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$69.370.78
+1.13%
$275.04B17.90M30.332.29
TMUS logoT-Mobile US, Inc.TMUS$240.753.33
+1.40%
$272.86B2.00M24.859.67
WFC logoWells Fargo & Co.WFC$83.511.15
+1.39%
$271.89B11.23M15.535.38
IBM logoInternational Business Machines CorporationIBM$291.694.04
+1.41%
$271.16B1.85M45.526.41
GE logoGE AerospaceGE$247.182.43
+0.99%
$263.16B3.08M41.205.99
CRM logoSalesforce, Inc.CRM$272.102.89
+1.07%
$260.04B5.02M44.746.08
BABA logoAlibaba Group Holding Limited - ADRBABA$108.64-2.07
-1.87%
$259.19B11.81M15.706.92
CVX logoChevron CorporationCVX$148.390.41
+0.28%
$256.67B5.16M15.259.72
NVS logoNovartis AGNVS$121.98-1.83
-1.48%
$243.01B955.20K20.925.88
ABT logoAbbott LaboratoriesABT$134.300.19
+0.14%
$233.45B3.11M17.547.65
MS logoMorgan StanleyMS$144.121.26
+0.88%
$231.35B3.96M18.167.94
AXP logoAmerican Express CompanyAXP$328.172.56
+0.79%
$230.19B1.54M23.4514.01
TM logoToyota Motor Corporation - ADRTM$174.542.53
+1.47%
$227.36B334.59K7.2024.22
LIN logoLinde plc Ordinary ShareLIN$475.45-1.72
-0.36%
$223.98B952.71K34.9613.61
AMD logoAdvanced Micro DevicesAMD$137.94-0.58
-0.42%
$223.47B28.52M139.220.99
DIS logoThe Walt Disney CompanyDIS$123.850.87
+0.71%
$222.52B4.24M40.323.07
GS logoGoldman Sachs Group Inc.GS$723.077.18
+1.00%
$221.81B1.50M17.8340.55
INTU logoIntuit IncINTU$780.436.73
+0.87%
$218.07B821.45K75.9010.30
NOW logoSERVICENOW, INC.NOW$1045.0035.24
+3.49%
$216.77B1.20M153.216.83
AZN logoAstraZeneca PLCAZN$69.47-1.66
-2.34%
$215.29B6.76M30.732.26
HSBC logoHSBC Holdings PLCHSBC$60.660.01
+0.01%
$212.28B833.03K9.806.20
MCD logoMcDonald's CorporationMCD$293.80-0.83
-0.28%
$210.06B1.67M25.7911.39
SHEL logoShell plc - ADRSHEL$71.90-0.38
-0.53%
$209.90B2.41M14.225.02
T logoAT&T Inc.T$28.340.03
+0.10%
$203.85B21.06M19.011.49
MRK logoMerck & Co., Inc.MRK$80.91-1.48
-1.80%
$203.27B7.73M12.036.73
TXN logoTexas Instruments IncorporatedTXN$215.950.36
+0.17%
$195.83B2.56M41.535.19
HDB logoHDFC Bank LimitedHDB$76.530.35
+0.45%
$195.83B1.62M23.293.29
UBER logoUber Technologies, Inc.UBER$93.551.50
+1.63%
$195.67B8.08M20.524.56
ISRG logoIntuitive Surgical Inc.ISRG$544.443.84
+0.71%
$194.66B702.95K84.736.41
RTX logoRTX CorporationRTX$145.781.26
+0.87%
$193.91B1.88M40.893.55
ACN logoAccenture PLCACN$304.522.23
+0.74%
$189.67B1.61M25.5511.92
CAT logoCaterpillar Inc.CAT$398.35-0.08
-0.02%
$186.95B1.74M18.0122.07
RY logoRoyal Bank of CanadaRY$132.571.40
+1.07%
$186.89B447.06K16.048.26
BKNG logoBooking Holdings Inc. Common StockBKNG$5722.5320.77
+0.36%
$186.21B131.13K33.07173.04
PEP logoPepsiCo, Inc.PEP$135.43-1.05
-0.77%
$185.88B4.93M19.516.95
VZ logoVerizon CommunicationsVZ$43.52-0.07
-0.15%
$183.51B10.28M10.514.14
QCOM logoQualcomm IncQCOM$162.28-0.04
-0.03%
$178.04B4.27M17.329.36
BLK logoBlackrock, Inc.BLK$1081.0710.50
+0.98%
$166.74B342.52K25.6342.00
SCHW logoThe Charles Schwab CorporationSCHW$91.530.19
+0.21%
$165.71B5.76M30.502.99
C logoCitigroup Inc.C$88.641.88
+2.17%
$165.57B13.22M14.905.95
ARM logoArm Holdings plc - ADRARM$155.160.53
+0.34%
$163.97B2.49M203.680.76
SPGI logoS&P Global Inc.SPGI$528.783.14
+0.60%
$163.14B576.87K43.0712.35
BA logoBoeing CompanyBA$215.683.65
+1.72%
$162.62B4.47M-11.77-18.32
TMO logoThermo Fisher Scientific, Inc.TMO$428.761.00
+0.23%
$161.32B1.36M25.8516.53
ADBE logoAdobe Inc.ADBE$379.330.86
+0.23%
$161.06B2.86M30.6212.40
AMGN logoAmgen IncAMGN$298.211.36
+0.46%
$160.37B1.52M39.507.55
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.950.16
+1.12%
$160.19B2.15M12.801.09
HON logoHoneywell International, Inc.HON$240.471.21
+0.51%
$154.67B1.90M27.618.71
BSX logoBoston Scientific Corp.BSX$104.300.67
+0.64%
$154.30B2.93M83.441.25
SONY logoSony Group Corporation - ADRSONY$25.58-0.13
-0.52%
$153.94B2.28M20.811.23
UL logoUnilever plcUL$61.35-0.04
-0.06%
$153.58B991.66K----
AMAT logoApplied Materials IncAMAT$191.011.00
+0.53%
$153.04B3.57M24.937.65
PGR logoProgressive CorporationPGR$261.083.28
+1.27%
$152.59B2.69M18.0814.40
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$116.371.60
+1.39%
$151.58B3.74M75.381.55
NEE logoNextra Energy, Inc.NEE$73.920.90
+1.24%
$151.53B8.55M21.843.37
SYK logoStryker CorporationSYK$394.712.90
+0.74%
$150.57B536.01K50.777.76
SPOT logoSpotify Technology S.A.SPOT$724.9615.46
+2.18%
$148.46B1.08M121.685.95
PDD logoPDD Holdings Inc. - ADRPDD$103.58-0.39
-0.37%
$146.72B2.74M10.0910.24
DHR logoDanaher CorporationDHR$202.990.49
+0.24%
$145.33B1.39M38.465.28
PFE logoPfizer Inc.PFE$25.380.05
+0.22%
$144.66B27.03M18.051.41
ETN logoEaton Corporation, plc Ordinary SharesETN$362.244.05
+1.13%
$141.54B1.09M38.089.50
COF logoCapital One FinancialCOF$220.691.88
+0.86%
$141.37B1.85M19.0711.59
GEV logoGE Vernova Inc.GEV$517.8812.81
+2.54%
$141.12B1.81M92.995.56
UNP logoUnion Pacific Corp.UNP$236.45-0.71
-0.30%
$141.09B1.33M21.2911.09
TJX logoTJX Companies, Inc. (The)TJX$125.780.47
+0.37%
$140.47B2.98M29.634.25
DE logoDeere & CompanyDE$521.250.94
+0.18%
$140.15B469.90K22.9422.56
TTE logoTotalEnergies SETTE$62.74-0.75
-1.18%
$139.11B1.31M9.486.66
Werbung