Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $170.26 | -4.62 | -2.64% | $4.17T | 211.78M | 67.44 | 2.54 | |
 Microsoft CorpMSFT | $509.76 | 0.72 | +0.14% | $3.79T | 15.81M | 39.45 | 12.94 | |
 Apple Inc.AAPL | $238.81 | 0.66 | +0.28% | $3.56T | 46.49M | 36.38 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $249.74 | -1.68 | -0.67% | $3.05T | 20.49M | 26.82 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $249.44 | -1.72 | -0.68% | $3.04T | 34.09M | 26.78 | 9.39 | |
 Amazon.Com IncAMZN | $231.41 | -2.64 | -1.13% | $2.48T | 42.80M | 35.42 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $775.07 | -3.93 | -0.50% | $1.96T | 9.39M | 30.38 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $345.99 | -14.01 | -3.89% | $1.66T | 45.18M | 89.46 | 3.92 | |
 Tesla, Inc. Common StockTSLA | $425.57 | 3.95 | +0.94% | $1.38T | 106.08M | 210.39 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $262.64 | 0.58 | +0.22% | $1.37T | 10.42M | 37.48 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $739251.94 | 3259.18 | +0.44% | $1.06T | 432 | 16885.60 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.54 | 1.55 | +0.32% | $1.06T | 5.06M | 16.87 | 29.17 | |
 JPMorgan Chase & Co.JPM | $311.58 | 2.39 | +0.77% | $860.26B | 8.65M | 15.36 | 20.37 | |
 Oracle CorpORCL | $301.50 | -5.15 | -1.68% | $858.84B | 27.70M | 73.89 | 4.09 | |
 Walmart Inc.WMT | $104.10 | 0.68 | +0.66% | $835.28B | 25.38M | 39.39 | 2.66 | |
 Eli Lilly & Co.LLY | $760.10 | -4.61 | -0.60% | $681.82B | 3.47M | 61.89 | 12.29 | |
 VISA Inc.V | $345.62 | 5.59 | +1.64% | $673.00B | 5.76M | 34.95 | 9.92 | |
 Mastercard IncorporatedMA | $597.88 | 11.46 | +1.95% | $542.72B | 2.93M | 42.10 | 14.26 | |
 NetFlix IncNFLX | $1228.07 | 27.56 | +2.30% | $520.32B | 3.46M | 61.75 | 19.83 | |
 Exxon Mobil CorporationXOM | $115.21 | 0.53 | +0.46% | $491.55B | 13.30M | 16.38 | 7.04 | |
 Costco Wholesale CorpCOST | $962.50 | 10.43 | +1.10% | $427.04B | 1.56M | 54.62 | 17.63 | |
 Johnson & JohnsonJNJ | $177.09 | 0.63 | +0.36% | $426.16B | 6.71M | 19.68 | 8.99 | |
 Home Depot, Inc.HD | $416.83 | -4.62 | -1.10% | $416.62B | 4.77M | 28.40 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.31 | -1.95 | -1.14% | $400.14B | 69.23M | 887.73 | 0.19 | |
 Alibaba Group Holding Limited - ADRBABA | $166.02 | 3.81 | +2.35% | $395.01B | 29.37M | 19.27 | 8.60 | |
 ABBVIE INC.ABBV | $220.65 | 4.39 | +2.03% | $387.85B | 5.26M | 104.55 | 2.10 | |
 Bank of America CorporationBAC | $51.37 | 0.71 | +1.41% | $381.35B | 38.32M | 15.05 | 3.42 | |
 Procter & Gamble CompanyPG | $160.21 | 2.16 | +1.37% | $375.53B | 6.76M | 25.55 | 6.28 | |
 ASML Holding NVASML | $872.10 | -6.32 | -0.72% | $344.64B | 1.55M | 36.58 | 23.96 | |
 Chevron CorporationCVX | $160.00 | 0.46 | +0.29% | $323.16B | 5.74M | 20.64 | 7.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.59 | 1.81 | +0.53% | $310.53B | 8.46M | 22.12 | 15.50 | |
 GE AerospaceGE | $289.48 | -3.49 | -1.19% | $307.52B | 4.15M | 40.45 | 7.17 | |
 SAP SESAP | $261.27 | 7.67 | +3.03% | $305.69B | 3.74M | 91.46 | 2.87 | |
 Coca-Cola CompanyKO | $67.01 | 0.77 | +1.16% | $288.54B | 17.37M | 26.82 | 2.50 | |
 T-Mobile US, Inc.TMUS | $239.42 | 1.80 | +0.76% | $269.30B | 3.42M | 24.75 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.65 | 0.72 | +1.08% | $268.18B | 18.64M | 25.89 | 2.62 | |
 Novo-Nordisk A/SNVO | $58.19 | 0.99 | +1.73% | $268.17B | 16.80M | 18.34 | 3.29 | |
 Wells Fargo & Co.WFC | $82.40 | 1.01 | +1.24% | $264.91B | 14.74M | 14.16 | 5.84 | |
 Toyota Motor Corporation - ADRTM | $201.42 | 2.64 | +1.33% | $262.43B | 222.77K | 8.31 | 24.22 | |
 Advanced Micro DevicesAMD | $159.14 | -1.32 | -0.82% | $259.65B | 41.81M | 91.95 | 1.74 | |
 Philip Morris International Inc.PM | $166.13 | 3.17 | +1.95% | $258.39B | 5.59M | 36.81 | 4.51 | |
 Morgan StanleyMS | $157.26 | 1.45 | +0.93% | $252.30B | 4.60M | 18.55 | 8.52 | |
 AstraZeneca PLCAZN | $77.69 | 0.13 | +0.16% | $242.46B | 4.66M | 29.40 | 2.66 | |
 International Business Machines CorporationIBM | $258.96 | 1.44 | +0.56% | $242.10B | 3.97M | 42.19 | 6.16 | |
 Goldman Sachs Group Inc.GS | $793.71 | 8.18 | +1.04% | $241.27B | 1.94M | 17.56 | 45.38 | |
 HSBC Holdings PLCHSBC | $69.64 | 0.69 | +1.00% | $240.67B | 1.86M | 13.79 | 5.05 | |
 Novartis AGNVS | $122.46 | -0.32 | -0.26% | $239.31B | 1.29M | 21.02 | 5.88 | |
 American Express CompanyAXP | $335.86 | 8.82 | +2.70% | $234.55B | 3.58M | 23.65 | 14.25 | |
 Abbott LaboratoriesABT | $134.12 | 1.36 | +1.02% | $231.86B | 5.11M | 16.69 | 7.98 | |
 Salesforce, Inc.CRM | $242.01 | 2.70 | +1.13% | $231.39B | 10.12M | 35.33 | 6.88 | |
 Linde plc Ordinary ShareLIN | $480.01 | 8.54 | +1.81% | $225.02B | 1.70M | 34.85 | 13.77 | |
 McDonald's CorporationMCD | $304.81 | 1.52 | +0.50% | $218.12B | 2.68M | 26.98 | 11.33 | |
 Caterpillar Inc.CAT | $450.41 | 9.74 | +2.21% | $212.05B | 4.51M | 23.02 | 19.66 | |
 RTX CorporationRTX | $158.22 | -0.36 | -0.23% | $211.52B | 4.00M | 44.51 | 3.55 | |
 AT&T Inc.T | $29.52 | 0.19 | +0.66% | $211.01B | 25.97M | 19.81 | 1.49 | |
 The Walt Disney CompanyDIS | $116.03 | 0.80 | +0.70% | $208.94B | 7.33M | 18.21 | 6.38 | |
 Shell plc - ADRSHEL | $71.41 | -0.92 | -1.28% | $207.30B | 6.61M | 14.25 | 5.02 | |
 Applovin Corporation Class A Common StockAPP | $606.31 | 2.51 | +0.42% | $206.49B | 8.91M | 86.72 | 7.04 | |
 Royal Bank of CanadaRY | $146.33 | 0.29 | +0.20% | $204.50B | 1.14M | 17.55 | 8.26 | |
 Merck & Co., Inc.MRK | $81.11 | 0.02 | +0.02% | $203.26B | 12.71M | 11.85 | 6.87 | |
 SERVICENOW, INC.NOW | $950.43 | 18.42 | +1.98% | $197.60B | 1.28M | 139.41 | 6.83 | |
 Uber Technologies, Inc.UBER | $93.01 | -4.82 | -4.93% | $195.23B | 44.09M | 20.53 | 4.56 | |
 PepsiCo, Inc.PEP | $141.23 | 1.20 | +0.86% | $193.72B | 6.09M | 20.36 | 6.95 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.84 | 0.63 | +0.43% | $193.36B | 4.29M | 95.98 | 1.55 | |
 PDD Holdings Inc. - ADRPDD | $134.86 | 5.80 | +4.49% | $191.62B | 24.26M | 13.18 | 10.24 | |
 Citigroup Inc.C | $101.74 | 1.10 | +1.09% | $187.97B | 14.36M | 15.08 | 6.77 | |
 Verizon CommunicationsVZ | $44.17 | 0.43 | +0.98% | $186.34B | 14.41M | 10.67 | 4.14 | |
 Intuit IncINTU | $662.66 | 11.36 | +1.74% | $185.80B | 1.86M | 54.09 | 12.32 | |
 HDFC Bank LimitedHDB | $36.01 | 0.85 | +2.43% | $184.22B | 5.58M | 11.04 | 3.26 | |
 Micron Technology, Inc.MU | $159.91 | 1.09 | +0.69% | $181.24B | 18.81M | 29.18 | 5.55 | |
 Arista NetworksANET | $142.70 | 0.54 | +0.38% | $181.20B | 8.29M | 56.76 | 2.54 | |
 Booking Holdings Inc. Common StockBKNG | $5544.75 | 69.74 | +1.27% | $180.25B | 211.52K | 38.68 | 143.79 | |
 Qualcomm IncQCOM | $165.21 | 1.07 | +0.65% | $178.62B | 6.06M | 17.69 | 9.36 | |
 Thermo Fisher Scientific, Inc.TMO | $472.44 | -8.30 | -1.73% | $178.19B | 1.95M | 28.55 | 16.53 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.59 | 0.07 | +0.46% | $177.86B | 3.63M | 14.88 | 1.05 | |
 Blackrock, Inc.BLK | $1130.67 | 11.78 | +1.05% | $175.84B | 508.05K | 27.45 | 41.36 | |
 Sony Group Corporation - ADRSONY | $29.14 | 0.32 | +1.09% | $173.50B | 3.24M | 23.58 | 1.23 | |
 GE Vernova Inc.GEV | $614.74 | -3.17 | -0.51% | $168.10B | 2.06M | 148.80 | 4.15 | |
 The Charles Schwab CorporationSCHW | $92.05 | 1.02 | +1.12% | $167.38B | 14.49M | 30.84 | 2.99 | |
 S&P Global Inc.SPGI | $543.82 | 2.53 | +0.47% | $165.63B | 875.14K | 43.93 | 12.35 | |
 Texas Instruments IncorporatedTXN | $180.21 | 2.58 | +1.45% | $163.83B | 7.21M | 34.72 | 5.19 | |
 Arm Holdings plc - ADRARM | $153.31 | -0.54 | -0.35% | $163.07B | 2.50M | 233.26 | 0.66 | |
 Boeing CompanyBA | $214.65 | -0.37 | -0.17% | $162.68B | 6.02M | -13.03 | -16.51 | |
 TJX Companies, Inc. (The)TJX | $139.90 | 0.35 | +0.25% | $156.53B | 4.62M | 33.09 | 4.25 | |
 Intuitive Surgical Inc.ISRG | $433.13 | -1.37 | -0.32% | $156.01B | 1.64M | 60.70 | 7.17 | |
 Lam Research CorpLRCX | $121.83 | 1.36 | +1.13% | $155.42B | 10.99M | 34.21 | 3.59 | |
 Adobe Inc.ADBE | $361.94 | 9.21 | +2.61% | $154.13B | 6.45M | 22.64 | 16.05 | |
 Unilever plcUL | $62.38 | 0.52 | +0.83% | $153.52B | 2.28M | -- | -- | |
 Accenture PLCACN | $241.28 | 4.47 | +1.89% | $150.85B | 5.25M | 19.28 | 12.56 | |
 Lowe's Companies Inc.LOW | $267.98 | -2.54 | -0.94% | $150.81B | 2.85M | 22.28 | 12.07 | |
 Banco Santander S.A.SAN | $10.05 | 0.04 | +0.45% | $149.69B | 11.09M | 12.16 | 0.83 | |
 Amgen IncAMGN | $274.71 | 1.62 | +0.59% | $148.04B | 1.75M | 22.48 | 12.23 | |
 Boston Scientific Corp.BSX | $98.50 | -0.48 | -0.49% | $146.60B | 12.06M | 58.89 | 1.68 | |
 Spotify Technology S.A.SPOT | $706.38 | 2.32 | +0.33% | $145.90B | 1.16M | 119.16 | 5.95 | |
 Capital One FinancialCOF | $225.43 | 1.02 | +0.45% | $145.41B | 2.85M | 116.60 | 1.95 | |
 Amphenol CorporationAPH | $118.47 | -0.57 | -0.48% | $145.37B | 11.96M | 47.44 | 2.51 | |
 NextEra Energy, Inc.NEE | $70.23 | 0.40 | +0.57% | $144.95B | 10.80M | 20.89 | 3.37 | |
 Stryker CorporationSYK | $376.59 | -0.03 | -0.01% | $144.48B | 949.40K | 48.70 | 7.76 | |
 Blackstone Inc.BX | $183.64 | -0.08 | -0.04% | $144.02B | 4.72M | 49.60 | 3.72 | |
 Applied Materials IncAMAT | $177.99 | 4.45 | +2.56% | $142.43B | 9.59M | 21.31 | 8.39 |
Werbung