Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
AAPL logoApple Inc.AAPL$213.531.09
+0.51%
$3.69T34.95M35.276.30
NVDA logoNvidia CorpNVDA$159.312.06
+1.31%
$3.43T143.71M56.022.54
MSFT logoMicrosoft CorpMSFT$498.697.60
+1.55%
$3.09T13.98M33.5112.42
AMZN logoAmazon.Com IncAMZN$223.363.44
+1.56%
$2.36T29.63M39.455.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$180.600.84
+0.47%
$2.28T13.29M23.188.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$179.550.91
+0.51%
$2.25T21.69M22.938.05
META logoMeta Platforms, Inc. Class A Common StockMETA$718.845.27
+0.74%
$1.76T8.60M29.0523.92
TSLA logoTesla, Inc. Common StockTSLA$315.28-0.37
-0.12%
$1.14T58.03M172.882.04
AVGO logoBroadcom Inc. Common StockAVGO$275.165.26
+1.95%
$1.06T10.59M56.771.23
BRK.A logoBerkshire Hathaway Inc.BRK.A$726838.086338.08
+0.88%
$1.04T32125.1374.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$484.674.19
+0.87%
$1.04T3.44M25.1349.50
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$235.061.47
+0.63%
$1.04T7.78M28.427.04
LLY logoEli Lilly & Co.LLY$780.401.12
+0.14%
$827.87B1.45M67.1611.71
WMT logoWalmart Inc.WMT$98.340.73
+0.75%
$780.93B7.69M38.732.41
JPM logoJPMorgan Chase & Co.JPM$295.793.79
+1.30%
$746.00B6.54M14.6519.74
V logoVISA Inc.V$358.524.30
+1.22%
$651.13B3.70M33.739.92
MA logoMastercard IncorporatedMA$568.296.77
+1.21%
$513.55B1.53M38.5513.89
ORCL logoOracle CorpORCL$237.097.11
+3.09%
$492.26B18.44M36.674.09
XOM logoExxon Mobil CorporationXOM$112.191.14
+1.02%
$485.98B11.22M14.387.84
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$308.631.07
+0.35%
$462.37B6.16M18.1615.50
COST logoCostco Wholesale CorpCOST$987.074.71
+0.48%
$459.36B1.10M62.8717.03
NFLX logoNetFlix IncNFLX$1297.7112.85
+1.00%
$438.25B2.01M51.6719.83
PG logoProcter & Gamble CompanyPG$160.67-0.53
-0.33%
$392.08B7.00M24.846.28
HD logoHome Depot, Inc.HD$371.81-0.04
-0.01%
$392.02B2.57M26.4914.72
JNJ logoJohnson & JohnsonJNJ$155.940.38
+0.24%
$384.45B3.48M15.986.65
NVO logoNovo-Nordisk A/SNVO$69.15-0.67
-0.96%
$375.79B4.05M25.453.29
ABBV logoABBVIE INC.ABBV$189.04-1.71
-0.90%
$354.62B3.71M19.852.40
SAP logoSAP SESAP$303.405.24
+1.76%
$353.71B858.05K58.762.87
BAC logoBank of America CorporationBAC$48.920.21
+0.43%
$347.58B21.62M13.773.22
BABA logoAlibaba Group Holding Limited - ADRBABA$108.64-2.07
-1.87%
$323.06B11.85M17.456.92
CRM logoSalesforce, Inc.CRM$272.102.89
+1.07%
$304.74B5.03M42.696.08
TMUS logoT-Mobile US, Inc.TMUS$240.753.33
+1.40%
$303.02B2.00M27.459.67
KO logoCoca-Cola CompanyKO$71.300.39
+0.55%
$301.72B9.44M24.322.47
ASML logoASML Holding NVASML$794.30-5.29
-0.66%
$292.35B910.72K35.7220.80
CVX logoChevron CorporationCVX$148.390.41
+0.28%
$285.36B5.17M15.809.72
WFC logoWells Fargo & Co.WFC$83.511.15
+1.39%
$261.80B11.24M14.225.38
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$69.370.78
+1.13%
$257.28B17.97M21.922.29
IBM logoInternational Business Machines CorporationIBM$291.694.04
+1.41%
$244.79B1.85M25.636.41
TM logoToyota Motor Corporation - ADRTM$174.542.53
+1.47%
$243.45B334.99K7.4624.22
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$134.352.23
+1.69%
$242.09B41.81M885.580.19
ACN logoAccenture PLCACN$304.522.23
+0.74%
$240.83B1.62M31.3411.92
PM logoPhilip Morris International Inc.PM$178.682.77
+1.58%
$235.67B2.76M23.144.51
AZN logoAstraZeneca PLCAZN$69.47-1.66
-2.34%
$231.22B6.77M18.142.26
ABT logoAbbott LaboratoriesABT$134.300.19
+0.14%
$230.98B3.11M28.527.65
GE logoGE AerospaceGE$247.182.43
+0.99%
$224.04B3.09M46.495.99
MRK logoMerck & Co., Inc.MRK$80.91-1.48
-1.80%
$221.80B7.73M11.486.73
LIN logoLinde plc Ordinary ShareLIN$475.45-1.72
-0.36%
$219.94B952.72K29.7813.61
NVS logoNovartis AGNVS$121.98-1.83
-1.48%
$219.34B955.24K13.745.88
MCD logoMcDonald's CorporationMCD$293.80-0.83
-0.28%
$217.17B1.68M25.8311.39
MS logoMorgan StanleyMS$144.121.26
+0.88%
$216.43B3.97M16.927.94
ISRG logoIntuitive Surgical Inc.ISRG$544.443.84
+0.71%
$216.05B704.82K99.116.41
AXP logoAmerican Express CompanyAXP$328.172.56
+0.79%
$213.47B1.54M22.7614.01
SHEL logoShell plc - ADRSHEL$71.90-0.38
-0.53%
$207.96B2.41M9.155.02
TMO logoThermo Fisher Scientific, Inc.TMO$428.761.00
+0.23%
$205.72B1.36M24.6016.53
PEP logoPepsiCo, Inc.PEP$135.43-1.05
-0.77%
$204.49B4.94M18.276.95
HSBC logoHSBC Holdings PLCHSBC$60.660.01
+0.01%
$200.47B833.05K8.616.20
GS logoGoldman Sachs Group Inc.GS$723.077.18
+1.00%
$200.41B1.50M15.8440.55
DIS logoThe Walt Disney CompanyDIS$123.850.87
+0.71%
$199.85B4.25M20.103.07
NOW logoSERVICENOW, INC.NOW$1045.0035.24
+3.49%
$199.40B1.21M132.246.83
ADBE logoAdobe Inc.ADBE$379.330.86
+0.23%
$197.93B2.86M30.2312.40
QCOM logoQualcomm IncQCOM$162.28-0.04
-0.03%
$192.11B4.28M19.349.36
T logoAT&T Inc.T$28.340.03
+0.10%
$187.71B21.09M11.571.49
TXN logoTexas Instruments IncorporatedTXN$215.950.36
+0.17%
$185.67B2.56M39.305.19
AMD logoAdvanced Micro DevicesAMD$137.94-0.58
-0.42%
$185.01B28.65M44.420.99
VZ logoVerizon CommunicationsVZ$43.52-0.07
-0.15%
$178.87B10.30M9.264.14
PDD logoPDD Holdings Inc. - ADRPDD$103.58-0.39
-0.37%
$171.17B2.75M12.1510.24
UBER logoUber Technologies, Inc.UBER$93.551.50
+1.63%
$169.75B8.11M17.824.56
RY logoRoyal Bank of CanadaRY$132.571.40
+1.07%
$169.24B458.44K13.468.26
CAT logoCaterpillar Inc.CAT$398.35-0.08
-0.02%
$166.87B1.74M15.9422.07
RTX logoRTX CorporationRTX$145.781.26
+0.87%
$166.66B1.89M21.803.55
BKNG logoBooking Holdings Inc. Common StockBKNG$5722.5320.77
+0.36%
$166.09B131.16K26.73173.04
SPGI logoS&P Global Inc.SPGI$528.783.14
+0.60%
$164.81B578.30K34.0812.35
INTU logoIntuit IncINTU$780.436.73
+0.87%
$162.09B822.97K49.8310.30
AMGN logoAmgen IncAMGN$298.211.36
+0.46%
$160.05B1.52M15.037.55
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$116.371.60
+1.39%
$159.87B3.78M135.681.55
ARM logoArm Holdings plc - ADRARM$155.160.53
+0.34%
$158.07B2.50M225.150.76
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.950.16
+1.12%
$157.12B2.15M11.621.09
PGR logoProgressive CorporationPGR$261.083.28
+1.27%
$156.80B2.69M19.0714.40
BSX logoBoston Scientific Corp.BSX$104.300.67
+0.64%
$155.49B2.93M41.981.25
C logoCitigroup Inc.C$88.641.88
+2.17%
$153.84B13.23M13.675.95
BLK logoBlackrock, Inc.BLK$1081.0710.50
+0.98%
$153.23B342.69K22.7142.00
APP logoApplovin Corporation Class A Common StockAPP$341.745.74
+1.71%
$151.02B3.53M99.124.54
HDB logoHDFC Bank LimitedHDB$76.530.35
+0.45%
$150.87B1.62M18.113.29
SONY logoSony Group Corporation - ADRSONY$25.58-0.13
-0.52%
$150.71B2.28M20.231.23
DHR logoDanaher CorporationDHR$202.990.49
+0.24%
$150.20B1.39M27.765.28
UNP logoUnion Pacific Corp.UNP$236.45-0.71
-0.30%
$149.65B1.33M22.3311.09
SYK logoStryker CorporationSYK$394.712.90
+0.74%
$147.45B536.30K31.707.76
PFE logoPfizer Inc.PFE$25.380.05
+0.22%
$146.78B27.10M8.331.41
SCHW logoThe Charles Schwab CorporationSCHW$91.530.19
+0.21%
$145.76B5.77M25.182.99
TTE logoTotalEnergies SETTE$62.74-0.75
-1.18%
$145.51B1.32M7.946.66
NEE logoNextra Energy, Inc.NEE$73.920.90
+1.24%
$144.28B8.56M20.453.37
AMAT logoApplied Materials IncAMAT$191.011.00
+0.53%
$143.04B3.57M19.757.65
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$97.230.06
+0.06%
$142.76B79.58K14.425.89
LOW logoLowe's Companies Inc.LOW$227.870.93
+0.41%
$139.14B1.78M20.8511.99
TJX logoTJX Companies, Inc. (The)TJX$125.780.47
+0.37%
$138.25B2.99M29.634.25
UL logoUnilever plcUL$61.35-0.04
-0.06%
$137.82B991.91K----
CMCSA logoComcast CorpCMCSA$35.990.16
+0.44%
$137.67B10.16M8.414.15
SNY logoSanofi - ADRSNY$48.34-0.98
-1.98%
$137.37B1.56M13.012.49
HON logoHoneywell International, Inc.HON$240.471.21
+0.51%
$137.36B1.90M21.598.71
GILD logoGilead Sciences IncGILD$111.720.21
+0.19%
$137.13B4.04M23.870.37
Werbung