Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $199.05 | 10.86 | +5.77% | $4.78T | 2.30M | 55.90 | 3.51 | |
 Apple Inc.AAPL | $269.43 | 0.95 | +0.36% | $3.98T | 69.42K | 36.10 | 7.47 | |
 Microsoft CorpMSFT | $506.00 | 9.26 | +1.86% | $3.75T | 51.22K | 35.89 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $290.59 | 10.89 | +3.89% | $3.49T | 46.88K | 28.53 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $290.10 | 11.29 | +4.05% | $3.48T | 63.75K | 28.48 | 10.14 | |
 Amazon.Com IncAMZN | $248.40 | 3.99 | +1.63% | $2.65T | 43.53K | 35.03 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $358.39 | 8.89 | +2.55% | $1.69T | 28.27K | 91.05 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $631.76 | 10.07 | +1.62% | $1.57T | 181.91K | 27.59 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $295.27 | 9.02 | +3.15% | $1.52T | 59.80K | 29.97 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $445.23 | 15.69 | +3.65% | $1.47T | 253.44K | 294.89 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.98 | -2.19 | -0.44% | $1.07T | 11.43K | 15.93 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $744500.10 | -3220.71 | -0.43% | $1.07T | 532 | 15868.68 | 46.91 | |
 Eli Lilly & Co.LLY | $966.64 | 41.43 | +4.48% | $866.79B | 3.48K | 47.38 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.89 | 2.61 | +0.83% | $863.23B | 1.92K | 15.71 | 20.19 | |
 Walmart Inc.WMT | $102.42 | -0.20 | -0.19% | $818.33B | 21.23K | 38.59 | 2.66 | |
 Oracle CorpORCL | $240.83 | 1.56 | +0.65% | $680.46B | 102.89K | 55.25 | 4.32 | |
 VISA Inc.V | $334.85 | -1.22 | -0.36% | $647.08B | 1.23K | 32.84 | 10.21 | |
 Exxon Mobil CorporationXOM | $118.22 | 0.97 | +0.83% | $499.55B | 7.60K | 17.22 | 6.88 | |
 Mastercard IncorporatedMA | $552.96 | 0.71 | +0.13% | $495.19B | 410 | 35.26 | 15.64 | |
 NetFlix IncNFLX | $1120.07 | 16.18 | +1.47% | $475.21B | 5.55K | 46.85 | 23.94 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.61 | 15.70 | +8.83% | $457.58B | 305.03K | 457.10 | 0.42 | |
 Johnson & JohnsonJNJ | $188.41 | 1.78 | +0.95% | $454.43B | 806 | 18.21 | 10.36 | |
 Costco Wholesale CorpCOST | $915.56 | -7.24 | -0.79% | $405.84B | 1.09K | 50.29 | 18.21 | |
 ASML Holding NVASML | $1038.79 | 21.60 | +2.12% | $398.80B | 8.33K | 41.82 | 24.57 | |
 Advanced Micro DevicesAMD | $243.98 | 10.61 | +4.54% | $396.68B | 124.79K | 120.62 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $165.89 | -0.48 | -0.29% | $392.33B | 41.25K | 19.12 | 8.60 | |
 Bank of America CorporationBAC | $53.42 | 0.20 | +0.38% | $390.57B | 4.17K | 14.57 | 3.67 | |
 ABBVIE INC.ABBV | $218.71 | -0.55 | -0.25% | $387.67B | 1.26K | 166.17 | 1.32 | |
 Home Depot, Inc.HD | $370.43 | -0.78 | -0.21% | $368.45B | 719 | 25.15 | 14.72 | |
 Procter & Gamble CompanyPG | $145.50 | -1.46 | -0.99% | $340.84B | 1.69K | 21.29 | 6.85 | |
 GE AerospaceGE | $311.94 | 4.49 | +1.46% | $328.95B | 308 | 41.64 | 7.49 | |
 Chevron CorporationCVX | $155.65 | 0.63 | +0.41% | $311.41B | 2.57K | 21.91 | 7.11 | |
 Coca-Cola CompanyKO | $70.52 | -0.02 | -0.03% | $303.69B | 13.34K | 23.38 | 3.02 | |
 SAP SESAP | $251.76 | -0.25 | -0.10% | $292.89B | 1.27K | 37.65 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $321.58 | -2.66 | -0.82% | $292.09B | 15.02K | 16.83 | 19.16 | |
 International Business Machines CorporationIBM | $309.13 | 2.74 | +0.89% | $288.71B | 1.56K | 36.95 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $72.09 | 1.04 | +1.46% | $283.71B | 8.65K | 27.48 | 2.62 | |
 Micron Technology, Inc.MU | $253.30 | 15.23 | +6.40% | $281.81B | 87.95K | 33.08 | 7.59 | |
 AstraZeneca PLCAZN | $87.48 | 2.91 | +3.45% | $271.92B | 17.77K | 29.14 | 3.01 | |
 Wells Fargo & Co.WFC | $86.10 | 0.04 | +0.05% | $270.67B | 541 | 14.18 | 6.08 | |
 Caterpillar Inc.CAT | $570.85 | 7.68 | +1.36% | $266.98B | 655 | 29.25 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $203.94 | 2.12 | +1.05% | $265.27B | 129 | 8.97 | 22.69 | |
 Morgan StanleyMS | $165.05 | 2.62 | +1.62% | $262.25B | 1.38K | 16.92 | 9.75 | |
 American Express CompanyAXP | $367.88 | -0.63 | -0.17% | $253.60B | 479 | 24.71 | 14.90 | |
 HSBC Holdings PLCHSBC | $72.04 | 0.76 | +1.07% | $248.56B | 7.87K | 15.24 | 4.75 | |
 Novartis AGNVS | $127.20 | 0.81 | +0.64% | $245.89B | 3.27K | 17.51 | 7.32 | |
 Philip Morris International Inc.PM | $155.07 | 1.69 | +1.10% | $241.75B | 1.16K | 28.13 | 5.52 | |
 RTX CorporationRTX | $179.03 | 1.99 | +1.12% | $240.39B | 533 | 36.82 | 4.87 | |
 Goldman Sachs Group Inc.GS | $797.20 | 10.65 | +1.35% | $239.17B | 819 | 16.20 | 49.23 | |
 T-Mobile US, Inc.TMUS | $205.87 | -1.15 | -0.55% | $231.34B | 5.94K | 19.89 | 10.40 | |
 Salesforce, Inc.CRM | $241.71 | 1.76 | +0.73% | $229.15B | 5.23K | 34.99 | 6.88 | |
 Applovin Corporation Class A Common StockAPP | $651.32 | 31.57 | +5.09% | $220.35B | 4.19K | 79.13 | 8.24 | |
 Shell plc - ADRSHEL | $76.56 | 0.95 | +1.26% | $218.98B | 9.22K | 15.63 | 4.88 | |
 Abbott LaboratoriesABT | $125.89 | -0.48 | -0.38% | $218.89B | 403 | 15.77 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $576.35 | 3.95 | +0.69% | $217.48B | 17 | 33.44 | 17.31 | |
 Merck & Co., Inc.MRK | $86.75 | 0.46 | +0.53% | $216.78B | 11.01K | 11.54 | 7.57 | |
 McDonald's CorporationMCD | $299.10 | -0.61 | -0.20% | $213.29B | 524 | 25.55 | 11.72 | |
 Lam Research CorpLRCX | $166.37 | 7.12 | +4.47% | $208.06B | 3.01K | 36.49 | 4.54 | |
 Novo-Nordisk A/SNVO | $45.94 | 0.25 | +0.54% | $208.00B | 321.78K | 13.61 | 3.44 | |
 Royal Bank of CanadaRY | $146.89 | 1.39 | +0.96% | $207.13B | 2.46M | 15.51 | 9.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.88 | 6.48 | +4.25% | $205.92B | 5.78K | 117.17 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $576.20 | 16.26 | +2.90% | $204.12B | 481 | 76.16 | 7.56 | |
 The Walt Disney CompanyDIS | $112.24 | 1.50 | +1.35% | $202.85B | 15.02K | 17.68 | 6.38 | |
 Linde plc Ordinary ShareLIN | $420.67 | 0.10 | +0.02% | $198.92B | 4.41K | 28.53 | 14.93 | |
 PepsiCo, Inc.PEP | $142.62 | -0.36 | -0.25% | $195.46B | 2.35K | 27.18 | 5.26 | |
 PDD Holdings Inc. - ADRPDD | $138.13 | 2.33 | +1.72% | $195.27B | 8.26K | 14.92 | 9.22 | |
 Uber Technologies, Inc.UBER | $94.10 | 2.13 | +2.31% | $194.75B | 6.49K | 12.05 | 7.78 | |
 Applied Materials IncAMAT | $235.08 | 5.01 | +2.18% | $185.68B | 5.53K | 27.78 | 8.39 | |
 HDFC Bank LimitedHDB | $36.07 | 0.26 | +0.71% | $185.67B | 932 | 22.09 | 1.64 | |
 Qualcomm IncQCOM | $171.57 | 0.67 | +0.39% | $183.20B | 7.81K | 34.98 | 4.89 | |
 Intel CorpINTC | $38.45 | 0.30 | +0.79% | $182.26B | 140.93K | 3821.00 | 0.01 | |
 Intuit IncINTU | $653.27 | 4.36 | +0.67% | $182.06B | 103 | 47.53 | 13.74 | |
 Citigroup Inc.C | $101.49 | 0.65 | +0.65% | $181.79B | 674 | 14.27 | 7.12 | |
 SERVICENOW, INC.NOW | $866.30 | 4.30 | +0.50% | $180.34B | 260 | 104.76 | 8.27 | |
 NextEra Energy, Inc.NEE | $84.77 | 0.85 | +1.01% | $176.98B | 2.56K | 27.06 | 3.14 | |
 AT&T Inc.T | $24.83 | -0.02 | -0.06% | $176.28B | 6.82K | 8.07 | 3.08 | |
 Amphenol CorporationAPH | $143.85 | 4.71 | +3.39% | $176.26B | 1.43K | 48.00 | 3.00 | |
 Sony Group Corporation - ADRSONY | $27.97 | 0.25 | +0.92% | $175.40B | 19.11K | 23.34 | 1.26 | |
 Amgen IncAMGN | $323.66 | 3.59 | +1.12% | $174.96B | 453 | 25.11 | 12.94 | |
 The Charles Schwab CorporationSCHW | $95.58 | 0.32 | +0.33% | $173.13B | 408 | 22.34 | 4.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.21 | 0.14 | +0.95% | $172.42B | 17 | 14.03 | 1.08 | |
 Arista NetworksANET | $137.26 | 2.66 | +1.97% | $171.74B | 3.98K | 51.86 | 2.63 | |
 Verizon CommunicationsVZ | $39.85 | -0.19 | -0.47% | $168.21B | 14.35K | 8.52 | 4.68 | |
 Blackrock, Inc.BLK | $1082.63 | 0.00 | 0.00% | $167.86B | 72 | 27.82 | 38.89 | |
 TJX Companies, Inc. (The)TJX | $146.72 | 2.07 | +1.43% | $163.54B | 136 | 33.47 | 4.39 | |
 Arm Holdings plc - ADRARM | $154.84 | 2.37 | +1.55% | $162.83B | 15.16K | 196.75 | 0.78 | |
 Booking Holdings Inc. Common StockBKNG | $4958.40 | 17.86 | +0.36% | $159.87B | 113 | 32.23 | 153.86 | |
 KLA Corporation Common StockKLAC | $1217.95 | 25.73 | +2.16% | $159.53B | 294 | 38.12 | 31.85 | |
 Banco Santander S.A.SAN | $10.65 | 0.30 | +2.87% | $157.27B | 27.10K | 11.32 | 0.94 | |
 GE Vernova Inc.GEV | $579.80 | 4.75 | +0.83% | $156.69B | 3.17K | 94.06 | 6.14 | |
 Accenture PLCACN | $244.55 | -1.35 | -0.55% | $151.33B | 83 | 20.08 | 12.15 | |
 Unilever plcUL | $60.81 | -0.66 | -1.08% | $150.13B | 5.37K | -- | -- | |
 Danaher CorporationDHR | $211.17 | 1.19 | +0.57% | $149.74B | 267 | 43.71 | 4.85 | |
 Boston Scientific Corp.BSX | $100.91 | 0.87 | +0.87% | $149.69B | 1.08K | 54.00 | 1.87 | |
 S&P Global Inc.SPGI | $493.84 | -2.76 | -0.56% | $149.55B | 58 | 35.92 | 13.75 | |
 Boeing CompanyBA | $194.81 | 0.12 | +0.06% | $148.33B | 6.72K | -14.26 | -13.68 | |
 Eaton Corporation, plc Ordinary SharesETN | $379.57 | 5.75 | +1.54% | $147.45B | 790 | 37.96 | 10.00 | |
 Gilead Sciences IncGILD | $118.15 | -0.72 | -0.60% | $146.47B | 544 | 18.28 | 6.45 | |
 Texas Instruments IncorporatedTXN | $160.58 | 0.00 | 0.00% | $146.03B | 2.50K | 29.38 | 5.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $216.54 | 4.21 | +1.98% | $145.99B | 3.13K | 134.81 | 1.60 |
Werbung