Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $179.84 | -0.19 | -0.10% | $4.40T | 213.87M | 51.49 | 3.51 | |
 Microsoft CorpMSFT | $513.29 | -0.28 | -0.05% | $3.82T | 14.68M | 37.64 | 13.64 | |
 Apple Inc.AAPL | $249.33 | 1.56 | +0.63% | $3.70T | 33.84M | 37.86 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $251.73 | 5.54 | +2.25% | $3.04T | 16.04M | 26.79 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $251.11 | 5.66 | +2.30% | $3.03T | 27.05M | 26.70 | 9.39 | |
 Amazon.Com IncAMZN | $215.59 | -0.80 | -0.37% | $2.30T | 45.84M | 32.88 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $717.55 | 8.90 | +1.26% | $1.80T | 10.28M | 25.99 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $351.42 | 7.29 | +2.12% | $1.67T | 23.89M | 90.18 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $305.07 | 9.13 | +3.08% | $1.58T | 20.62M | 34.84 | 8.77 | |
 Tesla, Inc. Common StockTSLA | $435.34 | 6.10 | +1.42% | $1.45T | 71.42M | 251.59 | 1.73 | |
 Berkshire Hathaway Inc.BRK.A | $744687.21 | 1162.61 | +0.16% | $1.07T | 237 | 16995.32 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.55 | 0.58 | +0.12% | $1.07T | 3.56M | 16.99 | 29.17 | |
 Walmart Inc.WMT | $109.07 | 1.86 | +1.74% | $872.51B | 21.40M | 41.14 | 2.66 | |
 Oracle CorpORCL | $303.58 | 4.58 | +1.53% | $866.43B | 13.67M | 70.35 | 4.32 | |
 JPMorgan Chase & Co.JPM | $306.14 | 4.06 | +1.35% | $841.63B | 11.35M | 15.70 | 19.49 | |
 Eli Lilly & Co.LLY | $827.01 | 14.66 | +1.80% | $741.37B | 2.35M | 54.05 | 15.30 | |
 VISA Inc.V | $346.07 | -2.31 | -0.66% | $671.49B | 3.78M | 33.79 | 10.24 | |
 NetFlix IncNFLX | $1203.34 | -12.01 | -0.99% | $512.04B | 2.02M | 51.34 | 23.47 | |
 Mastercard IncorporatedMA | $563.49 | -4.43 | -0.78% | $510.11B | 2.26M | 38.05 | 14.83 | |
 Exxon Mobil CorporationXOM | $111.77 | -0.52 | -0.46% | $476.76B | 12.18M | 15.88 | 7.04 | |
 Johnson & JohnsonJNJ | $191.09 | 0.24 | +0.12% | $460.80B | 9.47M | 20.46 | 9.35 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.61 | -0.13 | -0.07% | $426.73B | 37.31M | 599.58 | 0.30 | |
 Costco Wholesale CorpCOST | $955.01 | 8.50 | +0.90% | $423.86B | 2.01M | 52.52 | 18.21 | |
 ABBVIE INC.ABBV | $226.47 | -2.66 | -1.16% | $399.68B | 5.66M | 107.74 | 2.10 | |
 ASML Holding NVASML | $1009.74 | 26.56 | +2.70% | $391.54B | 2.90M | 42.10 | 23.96 | |
 Advanced Micro DevicesAMD | $238.63 | 20.54 | +9.42% | $387.48B | 108.28M | 137.22 | 1.74 | |
 Bank of America CorporationBAC | $52.34 | 2.25 | +4.49% | $387.19B | 70.00M | 15.28 | 3.42 | |
 Home Depot, Inc.HD | $388.48 | 0.76 | +0.20% | $386.95B | 3.69M | 26.41 | 14.72 | |
 Alibaba Group Holding Limited - ADRBABA | $165.86 | 3.00 | +1.84% | $386.15B | 15.40M | 19.36 | 8.60 | |
 Procter & Gamble CompanyPG | $147.47 | -1.69 | -1.14% | $345.17B | 10.00M | 22.65 | 6.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $361.06 | 1.13 | +0.31% | $326.81B | 6.57M | 15.63 | 23.08 | |
 GE AerospaceGE | $300.37 | 0.29 | +0.10% | $317.91B | 2.77M | 41.81 | 7.17 | |
 SAP SESAP | $271.61 | 1.09 | +0.40% | $313.91B | 954.65K | 44.63 | 6.04 | |
 Chevron CorporationCVX | $152.09 | -0.30 | -0.20% | $306.32B | 5.82M | 19.57 | 7.77 | |
 Coca-Cola CompanyKO | $67.09 | -0.42 | -0.62% | $289.03B | 11.19M | 23.82 | 2.82 | |
 Wells Fargo & Co.WFC | $86.52 | 1.95 | +2.31% | $276.41B | 22.89M | 14.77 | 5.84 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $69.50 | 0.84 | +1.22% | $276.33B | 16.26M | 26.68 | 2.62 | |
 International Business Machines CorporationIBM | $281.07 | 4.93 | +1.78% | $261.57B | 3.34M | 45.58 | 6.16 | |
 AstraZeneca PLCAZN | $84.84 | -0.28 | -0.33% | $260.77B | 4.07M | 31.62 | 2.66 | |
 Morgan StanleyMS | $162.47 | 7.13 | +4.59% | $259.91B | 13.67M | 18.44 | 8.83 | |
 T-Mobile US, Inc.TMUS | $226.69 | -2.73 | -1.19% | $255.39B | 3.29M | 21.41 | 10.60 | |
 Toyota Motor Corporation - ADRTM | $194.39 | 2.65 | +1.38% | $253.58B | 424.33K | 9.38 | 20.74 | |
 Novo-Nordisk A/SNVO | $56.74 | 0.08 | +0.14% | $251.74B | 8.47M | 15.56 | 3.64 | |
 Caterpillar Inc.CAT | $534.21 | 6.74 | +1.28% | $250.34B | 3.45M | 27.18 | 19.66 | |
 Novartis AGNVS | $130.00 | -0.26 | -0.20% | $249.59B | 1.45M | 18.77 | 6.87 | |
 Philip Morris International Inc.PM | $157.87 | -1.20 | -0.75% | $245.74B | 4.68M | 30.01 | 5.26 | |
 Salesforce, Inc.CRM | $236.69 | -3.08 | -1.29% | $234.12B | 8.27M | 35.74 | 6.88 | |
 Goldman Sachs Group Inc.GS | $768.45 | -2.31 | -0.30% | $232.59B | 3.22M | 16.93 | 45.38 | |
 American Express CompanyAXP | $330.75 | -2.10 | -0.63% | $232.21B | 2.19M | 23.42 | 14.25 | |
 HSBC Holdings PLCHSBC | $66.43 | -0.41 | -0.61% | $229.24B | 2.01M | 13.17 | 5.05 | |
 Abbott LaboratoriesABT | $129.55 | -3.72 | -2.79% | $223.21B | 14.91M | 16.07 | 7.98 | |
 McDonald's CorporationMCD | $305.38 | 0.82 | +0.27% | $218.36B | 2.52M | 26.22 | 11.67 | |
 Micron Technology, Inc.MU | $191.99 | 4.93 | +2.64% | $215.74B | 17.76M | 25.32 | 7.59 | |
 Linde plc Ordinary ShareLIN | $451.33 | -7.92 | -1.73% | $211.94B | 1.84M | 32.15 | 14.06 | |
 RTX CorporationRTX | $157.02 | -2.38 | -1.49% | $211.90B | 5.95M | 34.79 | 4.55 | |
 Merck & Co., Inc.MRK | $84.13 | -0.57 | -0.67% | $210.29B | 9.17M | 12.97 | 6.49 | |
 Shell plc - ADRSHEL | $71.90 | 0.25 | +0.35% | $208.09B | 2.47M | 16.26 | 4.44 | |
 Royal Bank of CanadaRY | $146.85 | 1.41 | +0.97% | $207.05B | 1.15M | 15.50 | 9.47 | |
 PepsiCo, Inc.PEP | $151.18 | -0.36 | -0.24% | $206.65B | 6.10M | 28.73 | 5.26 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.18 | 3.30 | +2.16% | $203.64B | 6.01M | 87.54 | 1.79 | |
 Applovin Corporation Class A Common StockAPP | $602.28 | 12.25 | +2.08% | $203.36B | 3.53M | 85.40 | 7.04 | |
 The Walt Disney CompanyDIS | $111.78 | 0.61 | +0.55% | $200.61B | 7.01M | 17.49 | 6.38 | |
 Thermo Fisher Scientific, Inc.TMO | $527.80 | 1.97 | +0.38% | $198.25B | 1.43M | 30.36 | 17.29 | |
 Uber Technologies, Inc.UBER | $94.59 | 0.34 | +0.36% | $197.32B | 14.34M | 16.12 | 5.87 | |
 SERVICENOW, INC.NOW | $903.18 | -8.08 | -0.89% | $187.60B | 762.78K | 113.86 | 7.94 | |
 AT&T Inc.T | $26.09 | -0.04 | -0.13% | $186.34B | 34.67M | 14.81 | 1.76 | |
 Blackrock, Inc.BLK | $1201.72 | 7.46 | +0.62% | $185.63B | 1.00M | 28.98 | 41.36 | |
 HDFC Bank LimitedHDB | $36.07 | 0.96 | +2.73% | $184.90B | 5.93M | 22.15 | 1.63 | |
 Citigroup Inc.C | $99.77 | -0.07 | -0.07% | $183.75B | 15.72M | 14.74 | 6.77 | |
 Arm Holdings plc - ADRARM | $170.64 | 2.48 | +1.47% | $182.71B | 7.67M | 261.35 | 0.66 | |
 Lam Research CorpLRCX | $144.81 | 6.50 | +4.70% | $182.57B | 9.72M | 34.80 | 4.16 | |
 Intuit IncINTU | $652.64 | -4.52 | -0.69% | $182.24B | 1.69M | 47.57 | 13.74 | |
 Applied Materials IncAMAT | $227.63 | 9.44 | +4.33% | $181.55B | 8.03M | 27.16 | 8.39 | |
 PDD Holdings Inc. - ADRPDD | $127.59 | 0.49 | +0.38% | $181.36B | 4.50M | 13.86 | 9.22 | |
 Arista NetworksANET | $143.59 | 4.80 | +3.46% | $180.61B | 8.68M | 56.57 | 2.54 | |
 NextEra Energy, Inc.NEE | $85.80 | 1.16 | +1.37% | $177.41B | 9.27M | 30.12 | 2.86 | |
 Intel CorpINTC | $37.16 | 1.53 | +4.30% | $176.16B | 99.05M | -7.76 | -4.77 | |
 Qualcomm IncQCOM | $163.02 | 1.28 | +0.79% | $175.36B | 7.33M | 15.67 | 10.37 | |
 The Charles Schwab CorporationSCHW | $94.44 | 1.05 | +1.12% | $173.65B | 15.67M | 25.72 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.13 | 0.14 | +0.97% | $173.09B | 2.34M | 14.08 | 1.08 | |
 Verizon CommunicationsVZ | $40.41 | -0.14 | -0.36% | $170.44B | 18.22M | 9.42 | 4.29 | |
 Sony Group Corporation - ADRSONY | $28.91 | 0.08 | +0.26% | $170.35B | 2.54M | 22.62 | 1.26 | |
 GE Vernova Inc.GEV | $616.82 | -27.59 | -4.28% | $168.77B | 3.24M | 149.39 | 4.15 | |
 Booking Holdings Inc. Common StockBKNG | $5074.72 | -205.42 | -3.89% | $167.57B | 275.01K | 35.96 | 143.79 | |
 Boeing CompanyBA | $214.11 | -0.19 | -0.09% | $161.88B | 5.05M | -12.97 | -16.51 | |
 TJX Companies, Inc. (The)TJX | $145.10 | 1.00 | +0.69% | $161.65B | 5.40M | 33.09 | 4.39 | |
 Amgen IncAMGN | $297.32 | 3.47 | +1.18% | $160.45B | 2.50M | 24.37 | 12.23 | |
 Texas Instruments IncorporatedTXN | $175.19 | 1.25 | +0.72% | $158.79B | 9.41M | 31.99 | 5.46 | |
 Intuitive Surgical Inc.ISRG | $435.61 | -0.78 | -0.18% | $156.65B | 1.91M | 60.95 | 7.17 | |
 Amphenol CorporationAPH | $125.76 | 3.12 | +2.54% | $154.48B | 10.11M | 50.41 | 2.51 | |
 Unilever plcUL | $60.92 | -0.07 | -0.11% | $149.22B | 6.93M | -- | -- | |
 Accenture PLCACN | $240.04 | -4.16 | -1.70% | $149.11B | 4.12M | 19.79 | 12.15 | |
 Eaton Corporation, plc Ordinary SharesETN | $381.91 | 7.56 | +2.02% | $148.89B | 1.59M | 38.48 | 9.94 | |
 Danaher CorporationDHR | $206.26 | 0.11 | +0.06% | $147.67B | 3.08M | 43.88 | 4.70 | |
 Gilead Sciences IncGILD | $118.34 | -0.14 | -0.12% | $147.52B | 4.55M | 23.68 | 5.02 | |
 S&P Global Inc.SPGI | $482.94 | -3.75 | -0.77% | $147.46B | 1.17M | 37.15 | 13.00 | |
 Banco Santander S.A.SAN | $9.88 | -0.05 | -0.54% | $145.80B | 2.13M | 10.94 | 0.90 | |
 Boston Scientific Corp.BSX | $97.75 | 1.51 | +1.57% | $145.17B | 9.23M | 58.32 | 1.68 | |
 BHP Group Limited - ADRBHP | $56.67 | 0.25 | +0.45% | $144.04B | 3.67M | -- | -- | |
 KLA Corporation Common StockKLAC | $1087.62 | 61.90 | +6.04% | $142.81B | 1.31M | 35.69 | 30.39 |
Werbung