Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $188.01 | -7.20 | -3.69% | $4.83T | 222.58M | 58.61 | 3.51 | |
 Apple Inc.AAPL | $269.78 | -0.36 | -0.13% | $3.99T | 51.20M | 36.15 | 7.47 | |
 Microsoft CorpMSFT | $497.08 | -10.08 | -1.99% | $3.82T | 27.34M | 35.54 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $285.25 | 0.50 | +0.17% | $3.36T | 23.08M | 27.42 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $284.69 | 0.38 | +0.13% | $3.36T | 37.17M | 27.37 | 10.14 | |
 Amazon.Com IncAMZN | $242.93 | -7.27 | -2.91% | $2.67T | 46.05M | 35.22 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $355.49 | -3.50 | -0.97% | $1.66T | 19.90M | 67.16 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.85 | -17.10 | -2.69% | $1.58T | 23.60M | 21.75 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $289.15 | -4.49 | -1.53% | $1.53T | 11.52M | 30.16 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $445.84 | -16.23 | -3.51% | $1.48T | 109.86M | 306.39 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.97 | 4.20 | +0.86% | $1.05T | 4.97M | 21.55 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $738647.42 | 2497.42 | +0.34% | $1.05T | 383 | 21.54 | 46.91 | |
 Eli Lilly & Co.LLY | $937.63 | 11.82 | +1.28% | $857.33B | 6.42M | 41.24 | 20.44 | |
 JPMorgan Chase & Co.JPM | $313.39 | 1.71 | +0.55% | $850.36B | 7.21M | 15.53 | 20.19 | |
 Walmart Inc.WMT | $101.69 | 0.22 | +0.22% | $815.38B | 14.87M | 40.42 | 2.66 | |
 Oracle CorpORCL | $243.99 | -6.32 | -2.52% | $707.48B | 18.68M | 50.85 | 4.32 | |
 VISA Inc.V | $336.83 | -3.21 | -0.95% | $623.70B | 8.51M | 29.67 | 10.21 | |
 Mastercard IncorporatedMA | $552.91 | -0.40 | -0.07% | $499.69B | 2.59M | 34.38 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.46 | 0.78 | +0.69% | $481.35B | 14.22M | 16.42 | 6.88 | |
 NetFlix IncNFLX | $1096.91 | -1.55 | -0.14% | $463.12B | 3.66M | 45.65 | 23.94 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.98 | -12.92 | -6.87% | $452.50B | 78.41M | 561.00 | 0.42 | |
 Johnson & JohnsonJNJ | $186.95 | 0.95 | +0.51% | $450.20B | 6.77M | 18.00 | 10.36 | |
 Costco Wholesale CorpCOST | $923.61 | -11.42 | -1.22% | $416.92B | 3.26M | 52.29 | 18.21 | |
 Advanced Micro DevicesAMD | $237.67 | -18.66 | -7.28% | $405.79B | 66.05M | 86.22 | 2.02 | |
 ASML Holding NVASML | $1028.59 | -15.16 | -1.45% | $405.14B | 1.07M | 41.93 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $167.62 | 2.80 | +1.70% | $392.03B | 12.44M | 20.14 | 8.60 | |
 Bank of America CorporationBAC | $53.32 | 0.87 | +1.66% | $390.98B | 55.26M | 14.59 | 3.67 | |
 ABBVIE INC.ABBV | $219.07 | 2.30 | +1.06% | $381.38B | 6.62M | 22.85 | 1.32 | |
 Home Depot, Inc.HD | $369.06 | -4.78 | -1.28% | $381.31B | 3.62M | 25.29 | 14.72 | |
 Procter & Gamble CompanyPG | $146.12 | 0.33 | +0.23% | $343.90B | 10.03M | 21.36 | 6.85 | |
 GE AerospaceGE | $305.18 | 0.07 | +0.02% | $320.87B | 3.47M | 49.62 | 7.49 | |
 SAP SESAP | $253.61 | -7.45 | -2.85% | $318.97B | 1.29M | 39.58 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $321.67 | -6.07 | -1.85% | $299.68B | 7.92M | 15.75 | 19.16 | |
 Coca-Cola CompanyKO | $69.06 | 0.55 | +0.81% | $295.35B | 15.90M | 23.12 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $71.05 | -1.05 | -1.46% | $284.99B | 16.47M | 23.25 | 2.62 | |
 International Business Machines CorporationIBM | $312.49 | 5.72 | +1.86% | $281.22B | 6.82M | 27.42 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $203.05 | 3.90 | +1.96% | $274.72B | 379.76K | 9.83 | 20.74 | |
 Wells Fargo & Co.WFC | $86.06 | -0.89 | -1.03% | $273.51B | 16.80M | 14.62 | 6.08 | |
 Chevron CorporationCVX | $152.94 | 0.28 | +0.18% | $265.06B | 6.47M | 19.51 | 7.11 | |
 Novartis AGNVS | $126.64 | 1.14 | +0.91% | $264.07B | 1.12M | 14.00 | 7.32 | |
 Morgan StanleyMS | $163.40 | -1.78 | -1.08% | $260.66B | 4.30M | 16.82 | 9.75 | |
 Caterpillar Inc.CAT | $569.64 | 0.49 | +0.09% | $256.26B | 2.25M | 28.73 | 19.48 | |
 AstraZeneca PLCAZN | $83.77 | 2.61 | +3.22% | $254.41B | 6.94M | 18.56 | 2.66 | |
 American Express CompanyAXP | $365.66 | -0.14 | -0.04% | $248.32B | 2.35M | 24.19 | 14.90 | |
 Micron Technology, Inc.MU | $238.22 | 0.72 | +0.30% | $244.73B | 32.01M | 28.61 | 7.59 | |
 Salesforce, Inc.CRM | $239.28 | -13.40 | -5.30% | $242.23B | 11.04M | 30.69 | 6.88 | |
 HSBC Holdings PLCHSBC | $71.97 | 1.05 | +1.48% | $241.03B | 1.79M | 9.77 | 4.75 | |
 Goldman Sachs Group Inc.GS | $787.41 | -5.68 | -0.72% | $237.19B | 1.57M | 16.06 | 49.23 | |
 RTX CorporationRTX | $175.03 | 1.03 | +0.59% | $235.45B | 3.63M | 28.01 | 4.87 | |
 T-Mobile US, Inc.TMUS | $200.97 | -3.77 | -1.84% | $230.74B | 6.02M | 19.50 | 10.40 | |
 Philip Morris International Inc.PM | $149.89 | 1.49 | +1.00% | $229.85B | 7.32M | 19.98 | 5.52 | |
 Abbott LaboratoriesABT | $124.95 | 0.41 | +0.33% | $218.75B | 4.71M | 25.21 | 7.98 | |
 Novo-Nordisk A/SNVO | $46.49 | -1.97 | -4.05% | $215.44B | 43.75M | 13.04 | 3.64 | |
 Shell plc - ADRSHEL | $74.19 | -0.42 | -0.57% | $214.27B | 4.15M | 11.67 | 4.88 | |
 McDonald's CorporationMCD | $298.45 | -7.22 | -2.36% | $213.52B | 3.54M | 25.10 | 11.67 | |
 Thermo Fisher Scientific, Inc.TMO | $566.42 | -1.22 | -0.21% | $212.37B | 1.28M | 25.23 | 17.31 | |
 Merck & Co., Inc.MRK | $85.80 | 1.41 | +1.68% | $209.46B | 10.60M | 9.69 | 7.57 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.92 | -7.00 | -4.30% | $209.17B | 10.03M | 154.75 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $621.44 | 4.39 | +0.71% | $205.89B | 8.42M | 88.09 | 7.04 | |
 Royal Bank of CanadaRY | $145.34 | -0.32 | -0.22% | $204.61B | 568.64K | 14.89 | 9.47 | |
 The Walt Disney CompanyDIS | $110.45 | -0.91 | -0.81% | $200.42B | 10.29M | 18.70 | 6.38 | |
 Uber Technologies, Inc.UBER | $92.18 | -0.57 | -0.61% | $197.43B | 18.34M | 12.17 | 7.78 | |
 Lam Research CorpLRCX | $162.11 | -2.94 | -1.78% | $195.66B | 9.64M | 34.31 | 4.54 | |
 PepsiCo, Inc.PEP | $141.57 | -1.29 | -0.91% | $195.39B | 6.45M | 18.20 | 5.26 | |
 Linde plc Ordinary ShareLIN | $415.25 | -2.98 | -0.71% | $195.16B | 3.45M | 25.77 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $547.65 | -0.90 | -0.16% | $193.15B | 2.05M | 75.57 | 7.56 | |
 Arista NetworksANET | $134.00 | -6.42 | -4.57% | $192.99B | 13.29M | 59.98 | 2.63 | |
 Qualcomm IncQCOM | $173.06 | -6.66 | -3.71% | $186.49B | 16.18M | 17.71 | 10.37 | |
 PDD Holdings Inc. - ADRPDD | $136.67 | 0.33 | +0.24% | $186.32B | 4.98M | 14.52 | 9.22 | |
 Citigroup Inc.C | $100.85 | -0.84 | -0.83% | $185.95B | 9.28M | 13.47 | 7.12 | |
 HDFC Bank LimitedHDB | $35.68 | -0.15 | -0.43% | $184.88B | 4.09M | 22.03 | 1.64 | |
 SERVICENOW, INC.NOW | $858.34 | -21.29 | -2.42% | $184.61B | 2.05M | 94.62 | 8.27 | |
 Intuit IncINTU | $653.55 | -1.78 | -0.27% | $184.13B | 1.87M | 43.22 | 13.74 | |
 Applied Materials IncAMAT | $233.41 | -7.48 | -3.11% | $183.38B | 9.28M | 24.05 | 8.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.10 | 0.03 | +0.17% | $181.86B | 4.40M | 13.22 | 1.08 | |
 AT&T Inc.T | $24.75 | 0.19 | +0.79% | $173.27B | 71.66M | 11.47 | 3.08 | |
 The Charles Schwab CorporationSCHW | $94.19 | 0.51 | +0.55% | $170.34B | 6.35M | 20.85 | 4.27 | |
 NextEra Energy, Inc.NEE | $82.02 | -0.12 | -0.15% | $170.13B | 6.21M | 22.08 | 3.14 | |
 Arm Holdings plc - ADRARM | $158.21 | -1.98 | -1.24% | $169.81B | 7.12M | 167.43 | 0.66 | |
 Sony Group Corporation - ADRSONY | $28.29 | 0.21 | +0.73% | $168.79B | 2.60M | 21.64 | 1.26 | |
 Amphenol CorporationAPH | $138.05 | -0.82 | -0.59% | $167.33B | 7.65M | 46.81 | 3.00 | |
 Verizon CommunicationsVZ | $39.82 | 0.13 | +0.33% | $165.79B | 30.94M | 8.33 | 4.68 | |
 Blackrock, Inc.BLK | $1069.21 | -4.36 | -0.41% | $164.13B | 420.31K | 22.63 | 38.89 | |
 Intel CorpINTC | $37.23 | -1.15 | -3.00% | $162.08B | 77.60M | -- | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $4898.60 | -12.55 | -0.26% | $160.90B | 293.26K | 22.56 | 153.86 | |
 Accenture PLCACN | $241.39 | -6.43 | -2.60% | $159.94B | 3.51M | 18.79 | 12.15 | |
 Amgen IncAMGN | $315.57 | -4.29 | -1.34% | $159.73B | 3.33M | 13.57 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $143.68 | -0.02 | -0.02% | $158.09B | 5.55M | 32.36 | 4.39 | |
 KLA Corporation Common StockKLAC | $1205.83 | -21.27 | -1.73% | $156.82B | 1.18M | 34.30 | 31.85 | |
 Gilead Sciences IncGILD | $123.38 | 0.80 | +0.65% | $152.62B | 6.09M | 15.02 | 6.45 | |
 S&P Global Inc.SPGI | $489.91 | -7.19 | -1.45% | $151.16B | 1.32M | 28.86 | 13.75 | |
 Danaher CorporationDHR | $210.78 | -1.43 | -0.68% | $151.04B | 2.85M | 27.73 | 4.85 | |
 Boeing CompanyBA | $196.51 | -1.11 | -0.56% | $150.54B | 7.74M | -- | -13.68 | |
 Unilever plcUL | $60.91 | -0.38 | -0.61% | $149.21B | 2.63M | -- | -- | |
 Banco Santander S.A.SAN | $10.29 | 0.07 | +0.73% | $149.00B | 2.72M | 11.38 | 0.94 | |
 GE Vernova Inc.GEV | $550.08 | -9.63 | -1.72% | $148.67B | 2.21M | 89.24 | 6.14 | |
 Eaton Corporation, plc Ordinary SharesETN | $377.27 | -8.17 | -2.12% | $147.05B | 2.24M | 32.65 | 10.00 | |
 TotalEnergies SETTE | $61.10 | 0.11 | +0.19% | $146.86B | 937.98K | 8.66 | 6.19 | |
 Boston Scientific Corp.BSX | $99.03 | 0.13 | +0.13% | $146.52B | 6.81M | 33.51 | 1.87 | |
 Texas Instruments IncorporatedTXN | $161.35 | -2.22 | -1.36% | $144.80B | 5.86M | 29.13 | 5.47 |
Werbung