Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $164.10 | 1.30 | +0.80% | $3.97T | 863.99K | 64.17 | 2.54 | |
 Microsoft CorpMSFT | $501.48 | -2.13 | -0.42% | $3.71T | 29.26K | 40.17 | 12.42 | |
 Apple Inc.AAPL | $212.41 | 1.15 | +0.54% | $3.15T | 147.41K | 33.44 | 6.30 | |
 Amazon.Com IncAMZN | $222.26 | -0.31 | -0.14% | $2.36T | 251.51K | 40.25 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $178.70 | 0.85 | +0.48% | $2.15T | 35.61K | 22.05 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $177.62 | 0.89 | +0.50% | $2.14T | 64.39K | 21.92 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $727.24 | -5.05 | -0.69% | $1.82T | 19.76K | 30.19 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $275.40 | -2.60 | -0.93% | $1.28T | 42.09K | 221.85 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $229.76 | -1.90 | -0.82% | $1.19T | 71.80K | 32.57 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $717180.00 | -2597.33 | -0.36% | $1.03T | 363 | 9657.65 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.27 | -1.03 | -0.22% | $1.03T | 5.72K | 9.62 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $309.87 | 13.79 | +4.66% | $991.05B | 749.36K | 150.83 | 2.04 | |
 JPMorgan Chase & Co.JPM | $288.19 | 4.90 | +1.73% | $795.23B | 8.11K | 14.50 | 19.74 | |
 Walmart Inc.WMT | $94.86 | -1.89 | -1.96% | $755.55B | 19.53K | 39.28 | 2.41 | |
 Eli Lilly & Co.LLY | $790.65 | 3.56 | +0.45% | $706.73B | 3.12K | 67.23 | 11.71 | |
 VISA Inc.V | $355.88 | -1.87 | -0.52% | $689.65B | 3.37K | 35.59 | 9.92 | |
 Oracle CorpORCL | $235.00 | -0.76 | -0.32% | $654.09B | 34.83K | 56.94 | 4.09 | |
 NetFlix IncNFLX | $1250.59 | -37.41 | -2.90% | $532.30B | 8.26K | 63.08 | 19.83 | |
 Mastercard IncorporatedMA | $563.52 | -0.67 | -0.12% | $508.08B | 2.13K | 40.28 | 13.89 | |
 Exxon Mobil CorporationXOM | $114.93 | 1.07 | +0.94% | $493.02B | 3.01K | 14.59 | 7.84 | |
 Costco Wholesale CorpCOST | $970.17 | -12.51 | -1.27% | $431.22B | 2.40K | 57.10 | 17.03 | |
 Johnson & JohnsonJNJ | $157.69 | 1.21 | +0.77% | $377.43B | 4.45K | 23.59 | 6.65 | |
 Procter & Gamble CompanyPG | $158.49 | 0.83 | +0.52% | $370.50B | 3.45K | 25.16 | 6.28 | |
 Home Depot, Inc.HD | $373.30 | 2.67 | +0.72% | $370.02B | 1.58K | 25.27 | 14.72 | |
 SAP SESAP | $306.21 | -5.54 | -1.77% | $354.20B | 609 | 105.79 | 2.87 | |
 Bank of America CorporationBAC | $46.97 | 0.08 | +0.18% | $351.37B | 33.19K | 14.49 | 3.22 | |
 ABBVIE INC.ABBV | $195.00 | 4.00 | +2.10% | $342.17B | 990 | 80.71 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.50 | -0.76 | -0.53% | $331.81B | 304.08K | 740.01 | 0.19 | |
 ASML Holding NVASML | $802.09 | 2.38 | +0.30% | $313.36B | 6.45K | 38.31 | 20.80 | |
 Novo-Nordisk A/SNVO | $71.01 | 1.36 | +1.95% | $312.67B | 31.66K | 21.39 | 3.29 | |
 Coca-Cola CompanyKO | $69.77 | 0.29 | +0.41% | $300.01B | 15.27K | 28.22 | 2.47 | |
 Philip Morris International Inc.PM | $180.99 | 2.79 | +1.57% | $280.95B | 1.73K | 40.02 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $299.51 | -4.11 | -1.36% | $272.12B | 20.27K | 19.35 | 15.50 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.76 | -0.50 | -0.72% | $271.64B | 3.65K | 29.95 | 2.29 | |
 GE AerospaceGE | $252.57 | 2.05 | +0.82% | $266.50B | 1.37K | 41.72 | 5.99 | |
 Wells Fargo & Co.WFC | $82.36 | 0.45 | +0.56% | $265.49B | 7.90K | 15.16 | 5.38 | |
 Chevron CorporationCVX | $154.17 | 1.25 | +0.81% | $264.95B | 1.14K | 15.74 | 9.72 | |
 International Business Machines CorporationIBM | $287.43 | -3.09 | -1.06% | $264.92B | 2.81K | 44.47 | 6.41 | |
 T-Mobile US, Inc.TMUS | $228.15 | -4.07 | -1.75% | $258.76B | 808 | 23.57 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $106.64 | 2.77 | +2.67% | $254.94B | 382.93K | 15.44 | 6.92 | |
 Salesforce, Inc.CRM | $263.97 | -7.20 | -2.66% | $251.31B | 9.99K | 43.24 | 6.08 | |
 Novartis AGNVS | $123.73 | 0.79 | +0.64% | $243.38B | 2.03K | 20.96 | 5.88 | |
 Abbott LaboratoriesABT | $133.60 | 0.28 | +0.21% | $232.20B | 415 | 17.45 | 7.65 | |
 Advanced Micro DevicesAMD | $144.16 | 5.79 | +4.19% | $232.03B | 222.33K | 144.55 | 0.99 | |
 Morgan StanleyMS | $143.09 | 1.53 | +1.08% | $226.57B | 2.13K | 17.79 | 7.94 | |
 American Express CompanyAXP | $325.24 | 8.17 | +2.57% | $226.40B | 888 | 23.07 | 14.01 | |
 Toyota Motor Corporation - ADRTM | $170.39 | -0.18 | -0.11% | $222.40B | 416 | 7.05 | 24.22 | |
 AstraZeneca PLCAZN | $71.81 | 1.01 | +1.42% | $220.97B | 21.77K | 31.53 | 2.26 | |
 Linde plc Ordinary ShareLIN | $470.34 | -1.11 | -0.24% | $220.74B | 807 | 34.46 | 13.61 | |
 The Walt Disney CompanyDIS | $121.56 | 0.88 | +0.73% | $217.26B | 3.69K | 39.36 | 3.07 | |
 HSBC Holdings PLCHSBC | $62.78 | 0.72 | +1.16% | $215.69B | 5.95K | 9.96 | 6.20 | |
 Goldman Sachs Group Inc.GS | $709.12 | 12.86 | +1.85% | $215.16B | 1.08K | 17.29 | 40.55 | |
 McDonald's CorporationMCD | $298.39 | 5.58 | +1.90% | $212.88B | 2.13K | 26.14 | 11.39 | |
 Shell plc - ADRSHEL | $72.30 | 0.53 | +0.74% | $211.30B | 19.65K | 14.32 | 5.02 | |
 Merck & Co., Inc.MRK | $84.02 | 0.28 | +0.34% | $210.26B | 10.31K | 12.44 | 6.73 | |
 Intuit IncINTU | $747.90 | -21.48 | -2.79% | $207.12B | 357 | 72.09 | 10.30 | |
 Texas Instruments IncorporatedTXN | $219.66 | 3.22 | +1.49% | $200.16B | 2.65K | 42.45 | 5.19 | |
 SERVICENOW, INC.NOW | $968.09 | -47.32 | -4.67% | $199.65B | 2.65K | 141.11 | 6.83 | |
 Uber Technologies, Inc.UBER | $96.40 | -0.24 | -0.25% | $199.50B | 15.30K | 20.92 | 4.56 | |
 AT&T Inc.T | $27.62 | -0.54 | -1.90% | $198.36B | 10.12K | 18.50 | 1.49 | |
 RTX CorporationRTX | $146.40 | 0.24 | +0.16% | $195.05B | 1.99K | 41.13 | 3.55 | |
 HDFC Bank LimitedHDB | $76.68 | -0.24 | -0.31% | $193.87B | 379 | 23.05 | 3.29 | |
 Caterpillar Inc.CAT | $408.33 | 5.89 | +1.46% | $190.56B | 2.02K | 18.36 | 22.07 | |
 Royal Bank of CanadaRY | $133.29 | 0.89 | +0.67% | $188.00B | 4 | 16.14 | 8.26 | |
 Intuitive Surgical Inc.ISRG | $526.05 | -1.98 | -0.37% | $187.06B | 1.48K | 81.42 | 6.41 | |
 PepsiCo, Inc.PEP | $136.08 | 1.59 | +1.18% | $185.93B | 4.51K | 19.51 | 6.95 | |
 Booking Holdings Inc. Common StockBKNG | $5718.51 | 47.73 | +0.84% | $184.57B | 48 | 32.78 | 173.04 | |
 Accenture PLCACN | $288.36 | -9.51 | -3.20% | $179.16B | 1.36K | 24.13 | 11.92 | |
 Verizon CommunicationsVZ | $42.03 | -0.61 | -1.44% | $176.96B | 7.57K | 10.14 | 4.14 | |
 Qualcomm IncQCOM | $159.09 | -0.46 | -0.29% | $173.13B | 7.89K | 16.85 | 9.36 | |
 Boeing CompanyBA | $226.09 | -0.62 | -0.27% | $170.02B | 8.09K | -12.31 | -18.32 | |
 Blackrock, Inc.BLK | $1104.05 | 15.62 | +1.43% | $169.95B | 506 | 26.12 | 42.00 | |
 The Charles Schwab CorporationSCHW | $93.04 | 0.69 | +0.75% | $167.68B | 835 | 30.86 | 2.99 | |
 Thermo Fisher Scientific, Inc.TMO | $430.73 | 11.48 | +2.73% | $162.55B | 1.42K | 26.05 | 16.53 | |
 S&P Global Inc.SPGI | $529.83 | 1.31 | +0.25% | $161.01B | 123 | 42.51 | 12.35 | |
 Citigroup Inc.C | $87.08 | 1.23 | +1.43% | $160.91B | 3.59K | 14.48 | 5.95 | |
 Amgen IncAMGN | $300.37 | 3.71 | +1.25% | $160.59B | 457 | 39.56 | 7.55 | |
 Applied Materials IncAMAT | $198.03 | 2.74 | +1.40% | $157.64B | 6.12K | 25.68 | 7.65 | |
 Adobe Inc.ADBE | $371.43 | -1.97 | -0.53% | $156.78B | 2.30K | 29.81 | 12.40 | |
 Arm Holdings plc - ADRARM | $148.55 | 0.46 | +0.31% | $156.07B | 6.41K | 193.87 | 0.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.59 | -0.04 | -0.26% | $154.48B | 696 | 12.44 | 1.09 | |
 Boston Scientific Corp.BSX | $103.86 | 0.80 | +0.78% | $153.28B | 1.33K | 82.88 | 1.25 | |
 Nextra Energy, Inc.NEE | $74.64 | 1.02 | +1.39% | $152.62B | 3.05K | 22.00 | 3.37 | |
 Honeywell International, Inc.HON | $236.77 | -1.95 | -0.82% | $151.67B | 876 | 27.07 | 8.71 | |
 Stryker CorporationSYK | $394.77 | 2.27 | +0.58% | $150.29B | 35 | 50.68 | 7.76 | |
 Unilever plcUL | $61.47 | 0.64 | +1.04% | $149.55B | 15.41K | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $104.97 | 0.01 | +0.01% | $149.34B | 9.93K | 10.27 | 10.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $115.16 | 0.87 | +0.76% | $147.21B | 3.38K | 73.20 | 1.55 | |
 Sony Group Corporation - ADRSONY | $24.65 | -0.55 | -2.17% | $147.18B | 769 | 19.93 | 1.23 | |
 Danaher CorporationDHR | $205.51 | 4.60 | +2.29% | $146.48B | 3.22K | 38.77 | 5.28 | |
 GE Vernova Inc.GEV | $539.36 | 3.63 | +0.68% | $146.43B | 2.00K | 96.49 | 5.56 | |
 Spotify Technology S.A.SPOT | $709.95 | -12.64 | -1.75% | $145.69B | 1.72K | 119.41 | 5.95 | |
 Pfizer Inc.PFE | $25.78 | 0.21 | +0.83% | $145.39B | 38.11K | 18.14 | 1.41 | |
 Progressive CorporationPGR | $249.38 | -1.31 | -0.52% | $144.93B | 580 | 17.17 | 14.40 | |
 Gilead Sciences IncGILD | $114.54 | 1.27 | +1.12% | $142.07B | 1.17K | 308.68 | 0.37 | |
 Union Pacific Corp.UNP | $237.00 | 0.56 | +0.24% | $140.74B | 24 | 21.24 | 11.09 | |
 Capital One FinancialCOF | $220.74 | 2.93 | +1.34% | $140.51B | 1.06K | 18.95 | 11.59 | |
 Deere & CompanyDE | $519.20 | 9.56 | +1.88% | $139.89B | 218 | 22.90 | 22.56 | |
 TJX Companies, Inc. (The)TJX | $124.16 | -1.31 | -1.04% | $138.04B | 643 | 29.11 | 4.25 | |
 TotalEnergies SETTE | $62.61 | -0.02 | -0.02% | $137.80B | 1.10K | 9.39 | 6.66 |
Werbung