Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$164.101.30
+0.80%
$3.98T2.88M64.192.54
MSFT logoMicrosoft CorpMSFT$501.48-2.13
-0.42%
$3.71T76.20K40.2112.42
AAPL logoApple Inc.AAPL$212.411.15
+0.54%
$3.15T385.75K33.496.30
AMZN logoAmazon.Com IncAMZN$222.26-0.31
-0.14%
$2.37T931.72K40.335.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$178.700.85
+0.48%
$2.16T122.41K22.098.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$177.620.89
+0.50%
$2.14T180.97K21.968.05
META logoMeta Platforms, Inc. Class A Common StockMETA$727.24-5.05
-0.69%
$1.82T116.22K30.1923.92
AVGO logoBroadcom Inc. Common StockAVGO$275.40-2.60
-0.93%
$1.29T217.66K222.461.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$229.76-1.90
-0.82%
$1.19T147.43K32.617.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$717180.00-2597.33
-0.36%
$1.03T3639657.6574.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$478.27-1.03
-0.22%
$1.03T19.54K9.6249.50
TSLA logoTesla, Inc. Common StockTSLA$309.8713.79
+4.66%
$991.29B2.35M150.862.04
JPM logoJPMorgan Chase & Co.JPM$288.194.90
+1.73%
$794.38B24.16K14.4819.74
WMT logoWalmart Inc.WMT$94.86-1.89
-1.96%
$757.18B109.93K39.372.41
LLY logoEli Lilly & Co.LLY$790.653.56
+0.45%
$705.92B10.06K67.1511.71
V logoVISA Inc.V$355.88-1.87
-0.52%
$691.00B11.70K35.669.92
ORCL logoOracle CorpORCL$235.00-0.76
-0.32%
$653.64B89.71K56.904.09
NFLX logoNetFlix IncNFLX$1250.59-37.41
-2.90%
$534.44B33.16K63.3319.83
MA logoMastercard IncorporatedMA$563.52-0.67
-0.12%
$507.65B4.19K40.2513.89
XOM logoExxon Mobil CorporationXOM$114.931.07
+0.94%
$493.88B12.60K14.627.84
COST logoCostco Wholesale CorpCOST$970.17-12.51
-1.27%
$430.56B16.16K57.0117.03
JNJ logoJohnson & JohnsonJNJ$157.691.21
+0.77%
$378.60B11.10K23.666.65
PG logoProcter & Gamble CompanyPG$158.490.83
+0.52%
$371.01B8.53K25.206.28
HD logoHome Depot, Inc.HD$373.302.67
+0.72%
$370.03B5.42K25.2714.72
SAP logoSAP SESAP$306.21-5.54
-1.77%
$353.90B2.64K105.702.87
BAC logoBank of America CorporationBAC$46.970.08
+0.18%
$351.32B377.84K14.493.22
ABBV logoABBVIE INC.ABBV$195.004.00
+2.10%
$343.17B3.50K80.952.40
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$142.50-0.76
-0.53%
$333.03B939.84K742.730.19
ASML logoASML Holding NVASML$802.092.38
+0.30%
$313.69B18.79K38.3620.80
NVO logoNovo-Nordisk A/SNVO$71.011.36
+1.95%
$309.95B147.44K21.203.29
KO logoCoca-Cola CompanyKO$69.770.29
+0.41%
$300.09B40.23K28.232.47
PM logoPhilip Morris International Inc.PM$180.992.79
+1.57%
$281.73B2.94K40.134.51
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$299.51-4.11
-1.36%
$272.36B92.86K19.3715.50
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$68.76-0.50
-0.72%
$271.12B182.05K29.902.29
GE logoGE AerospaceGE$252.572.05
+0.82%
$267.02B4.88K41.805.99
WFC logoWells Fargo & Co.WFC$82.360.45
+0.56%
$266.84B13.44K15.245.38
CVX logoChevron CorporationCVX$154.171.25
+0.81%
$265.97B12.44K15.809.72
IBM logoInternational Business Machines CorporationIBM$287.43-3.09
-1.06%
$265.74B10.63K44.616.41
TMUS logoT-Mobile US, Inc.TMUS$228.15-4.07
-1.75%
$258.76B2.46K23.579.67
BABA logoAlibaba Group Holding Limited - ADRBABA$106.642.77
+2.67%
$255.36B635.08K15.476.92
CRM logoSalesforce, Inc.CRM$263.97-7.20
-2.66%
$251.54B27.91K43.286.08
NVS logoNovartis AGNVS$123.730.79
+0.64%
$243.27B7.20K20.955.88
ABT logoAbbott LaboratoriesABT$133.600.28
+0.21%
$232.09B1.19K17.447.65
AMD logoAdvanced Micro DevicesAMD$144.165.79
+4.19%
$231.84B936.30K144.430.99
MS logoMorgan StanleyMS$143.091.53
+1.08%
$227.38B3.43K17.857.94
AXP logoAmerican Express CompanyAXP$325.248.17
+2.57%
$225.55B2.81K22.9814.01
TM logoToyota Motor Corporation - ADRTM$170.39-0.18
-0.11%
$221.63B3.40K7.0224.22
LIN logoLinde plc Ordinary ShareLIN$470.34-1.11
-0.24%
$220.71B1.23K34.4513.61
AZN logoAstraZeneca PLCAZN$71.811.01
+1.42%
$220.54B39.91K31.472.26
DIS logoThe Walt Disney CompanyDIS$121.560.88
+0.73%
$217.17B11.81K39.353.07
GS logoGoldman Sachs Group Inc.GS$709.1212.86
+1.85%
$215.97B17.98K17.3640.55
HSBC logoHSBC Holdings PLCHSBC$62.780.72
+1.16%
$215.52B24.07K9.956.20
MCD logoMcDonald's CorporationMCD$298.395.58
+1.90%
$212.86B9.31K26.1411.39
SHEL logoShell plc - ADRSHEL$72.300.53
+0.74%
$211.64B54.40K14.355.02
MRK logoMerck & Co., Inc.MRK$84.020.28
+0.34%
$210.59B172.58K12.466.73
INTU logoIntuit IncINTU$747.90-21.48
-2.79%
$207.85B1.87K72.3410.30
UBER logoUber Technologies, Inc.UBER$96.40-0.24
-0.25%
$200.61B68.74K21.044.56
TXN logoTexas Instruments IncorporatedTXN$219.663.22
+1.49%
$200.05B14.82K42.435.19
NOW logoSERVICENOW, INC.NOW$968.09-47.32
-4.67%
$199.80B16.26K141.226.83
T logoAT&T Inc.T$27.62-0.54
-1.90%
$198.56B52.84K18.521.49
RTX logoRTX CorporationRTX$146.400.24
+0.16%
$194.72B3.74K41.063.55
HDB logoHDFC Bank LimitedHDB$76.68-0.24
-0.31%
$194.25B45423.103.29
CAT logoCaterpillar Inc.CAT$408.335.89
+1.46%
$190.84B5.33K18.3922.07
RY logoRoyal Bank of CanadaRY$133.290.89
+0.67%
$188.00B29016.148.26
ISRG logoIntuitive Surgical Inc.ISRG$526.05-1.98
-0.37%
$187.45B4.28K81.596.41
PEP logoPepsiCo, Inc.PEP$136.081.59
+1.18%
$185.64B13.23K19.486.95
BKNG logoBooking Holdings Inc. Common StockBKNG$5718.5147.73
+0.84%
$185.35B9932.92173.04
ACN logoAccenture PLCACN$288.36-9.51
-3.20%
$179.52B2.31K24.1811.92
VZ logoVerizon CommunicationsVZ$42.03-0.61
-1.44%
$176.87B42.43K10.134.14
QCOM logoQualcomm IncQCOM$159.09-0.46
-0.29%
$173.81B32.88K16.919.36
BLK logoBlackrock, Inc.BLK$1104.0515.62
+1.43%
$170.07B1.72K26.1442.00
BA logoBoeing CompanyBA$226.09-0.62
-0.27%
$169.65B48.50K-12.28-18.32
SCHW logoThe Charles Schwab CorporationSCHW$93.040.69
+0.75%
$168.14B2.22K30.952.99
TMO logoThermo Fisher Scientific, Inc.TMO$430.7311.48
+2.73%
$162.70B3.19K26.0716.53
SPGI logoS&P Global Inc.SPGI$529.831.31
+0.25%
$162.54B55342.9112.35
C logoCitigroup Inc.C$87.081.23
+1.43%
$161.40B14.98K14.525.95
AMGN logoAmgen IncAMGN$300.373.71
+1.25%
$160.37B1.16K39.507.55
AMAT logoApplied Materials IncAMAT$198.032.74
+1.40%
$157.64B14.63K25.687.65
ADBE logoAdobe Inc.ADBE$371.43-1.97
-0.53%
$156.95B11.97K29.8412.40
ARM logoArm Holdings plc - ADRARM$148.550.46
+0.31%
$155.98B24.73K193.750.76
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.59-0.04
-0.26%
$154.99B78612.481.09
BSX logoBoston Scientific Corp.BSX$103.860.80
+0.78%
$153.55B3.76K83.031.25
NEE logoNextra Energy, Inc.NEE$74.641.02
+1.39%
$152.60B5.81K22.003.37
HON logoHoneywell International, Inc.HON$236.77-1.95
-0.82%
$151.74B2.11K27.088.71
SYK logoStryker CorporationSYK$394.772.27
+0.58%
$150.39B14550.717.76
UL logoUnilever plcUL$61.470.64
+1.04%
$149.60B38.98K----
PDD logoPDD Holdings Inc. - ADRPDD$104.970.01
+0.01%
$149.20B41.74K10.2610.24
DHR logoDanaher CorporationDHR$205.514.60
+2.29%
$148.24B4.43K39.235.28
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$115.160.87
+0.76%
$147.96B34.80K73.581.55
SONY logoSony Group Corporation - ADRSONY$24.65-0.55
-2.17%
$146.88B566.50K19.891.23
GEV logoGE Vernova Inc.GEV$539.363.63
+0.68%
$146.57B7.76K96.595.56
SPOT logoSpotify Technology S.A.SPOT$709.95-12.64
-1.75%
$146.34B6.57K119.955.95
PGR logoProgressive CorporationPGR$249.38-1.31
-0.52%
$146.07B3.77K17.3014.40
PFE logoPfizer Inc.PFE$25.780.21
+0.83%
$145.52B201.40K18.151.41
GILD logoGilead Sciences IncGILD$114.541.27
+1.12%
$141.86B5.31K308.220.37
UNP logoUnion Pacific Corp.UNP$237.000.56
+0.24%
$140.45B16321.2011.09
COF logoCapital One FinancialCOF$220.742.93
+1.34%
$140.41B4.64K18.9411.59
DE logoDeere & CompanyDE$519.209.56
+1.88%
$139.53B1.17K22.8422.56
ETN logoEaton Corporation, plc Ordinary SharesETN$357.64-1.91
-0.53%
$138.49B45437.269.50
TTE logoTotalEnergies SETTE$62.61-0.02
-0.02%
$138.47B6.76K9.436.66
Werbung