Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$164.101.30
+0.80%
$3.97T863.99K64.172.54
MSFT logoMicrosoft CorpMSFT$501.48-2.13
-0.42%
$3.71T29.26K40.1712.42
AAPL logoApple Inc.AAPL$212.411.15
+0.54%
$3.15T147.41K33.446.30
AMZN logoAmazon.Com IncAMZN$222.26-0.31
-0.14%
$2.36T251.51K40.255.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$178.700.85
+0.48%
$2.15T35.61K22.058.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$177.620.89
+0.50%
$2.14T64.39K21.928.05
META logoMeta Platforms, Inc. Class A Common StockMETA$727.24-5.05
-0.69%
$1.82T19.76K30.1923.92
AVGO logoBroadcom Inc. Common StockAVGO$275.40-2.60
-0.93%
$1.28T42.09K221.851.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$229.76-1.90
-0.82%
$1.19T71.80K32.577.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$717180.00-2597.33
-0.36%
$1.03T3639657.6574.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$478.27-1.03
-0.22%
$1.03T5.72K9.6249.50
TSLA logoTesla, Inc. Common StockTSLA$309.8713.79
+4.66%
$991.05B749.36K150.832.04
JPM logoJPMorgan Chase & Co.JPM$288.194.90
+1.73%
$795.23B8.11K14.5019.74
WMT logoWalmart Inc.WMT$94.86-1.89
-1.96%
$755.55B19.53K39.282.41
LLY logoEli Lilly & Co.LLY$790.653.56
+0.45%
$706.73B3.12K67.2311.71
V logoVISA Inc.V$355.88-1.87
-0.52%
$689.65B3.37K35.599.92
ORCL logoOracle CorpORCL$235.00-0.76
-0.32%
$654.09B34.83K56.944.09
NFLX logoNetFlix IncNFLX$1250.59-37.41
-2.90%
$532.30B8.26K63.0819.83
MA logoMastercard IncorporatedMA$563.52-0.67
-0.12%
$508.08B2.13K40.2813.89
XOM logoExxon Mobil CorporationXOM$114.931.07
+0.94%
$493.02B3.01K14.597.84
COST logoCostco Wholesale CorpCOST$970.17-12.51
-1.27%
$431.22B2.40K57.1017.03
JNJ logoJohnson & JohnsonJNJ$157.691.21
+0.77%
$377.43B4.45K23.596.65
PG logoProcter & Gamble CompanyPG$158.490.83
+0.52%
$370.50B3.45K25.166.28
HD logoHome Depot, Inc.HD$373.302.67
+0.72%
$370.02B1.58K25.2714.72
SAP logoSAP SESAP$306.21-5.54
-1.77%
$354.20B609105.792.87
BAC logoBank of America CorporationBAC$46.970.08
+0.18%
$351.37B33.19K14.493.22
ABBV logoABBVIE INC.ABBV$195.004.00
+2.10%
$342.17B99080.712.40
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$142.50-0.76
-0.53%
$331.81B304.08K740.010.19
ASML logoASML Holding NVASML$802.092.38
+0.30%
$313.36B6.45K38.3120.80
NVO logoNovo-Nordisk A/SNVO$71.011.36
+1.95%
$312.67B31.66K21.393.29
KO logoCoca-Cola CompanyKO$69.770.29
+0.41%
$300.01B15.27K28.222.47
PM logoPhilip Morris International Inc.PM$180.992.79
+1.57%
$280.95B1.73K40.024.51
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$299.51-4.11
-1.36%
$272.12B20.27K19.3515.50
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$68.76-0.50
-0.72%
$271.64B3.65K29.952.29
GE logoGE AerospaceGE$252.572.05
+0.82%
$266.50B1.37K41.725.99
WFC logoWells Fargo & Co.WFC$82.360.45
+0.56%
$265.49B7.90K15.165.38
CVX logoChevron CorporationCVX$154.171.25
+0.81%
$264.95B1.14K15.749.72
IBM logoInternational Business Machines CorporationIBM$287.43-3.09
-1.06%
$264.92B2.81K44.476.41
TMUS logoT-Mobile US, Inc.TMUS$228.15-4.07
-1.75%
$258.76B80823.579.67
BABA logoAlibaba Group Holding Limited - ADRBABA$106.642.77
+2.67%
$254.94B382.93K15.446.92
CRM logoSalesforce, Inc.CRM$263.97-7.20
-2.66%
$251.31B9.99K43.246.08
NVS logoNovartis AGNVS$123.730.79
+0.64%
$243.38B2.03K20.965.88
ABT logoAbbott LaboratoriesABT$133.600.28
+0.21%
$232.20B41517.457.65
AMD logoAdvanced Micro DevicesAMD$144.165.79
+4.19%
$232.03B222.33K144.550.99
MS logoMorgan StanleyMS$143.091.53
+1.08%
$226.57B2.13K17.797.94
AXP logoAmerican Express CompanyAXP$325.248.17
+2.57%
$226.40B88823.0714.01
TM logoToyota Motor Corporation - ADRTM$170.39-0.18
-0.11%
$222.40B4167.0524.22
AZN logoAstraZeneca PLCAZN$71.811.01
+1.42%
$220.97B21.77K31.532.26
LIN logoLinde plc Ordinary ShareLIN$470.34-1.11
-0.24%
$220.74B80734.4613.61
DIS logoThe Walt Disney CompanyDIS$121.560.88
+0.73%
$217.26B3.69K39.363.07
HSBC logoHSBC Holdings PLCHSBC$62.780.72
+1.16%
$215.69B5.95K9.966.20
GS logoGoldman Sachs Group Inc.GS$709.1212.86
+1.85%
$215.16B1.08K17.2940.55
MCD logoMcDonald's CorporationMCD$298.395.58
+1.90%
$212.88B2.13K26.1411.39
SHEL logoShell plc - ADRSHEL$72.300.53
+0.74%
$211.30B19.65K14.325.02
MRK logoMerck & Co., Inc.MRK$84.020.28
+0.34%
$210.26B10.31K12.446.73
INTU logoIntuit IncINTU$747.90-21.48
-2.79%
$207.12B35772.0910.30
TXN logoTexas Instruments IncorporatedTXN$219.663.22
+1.49%
$200.16B2.65K42.455.19
NOW logoSERVICENOW, INC.NOW$968.09-47.32
-4.67%
$199.65B2.65K141.116.83
UBER logoUber Technologies, Inc.UBER$96.40-0.24
-0.25%
$199.50B15.30K20.924.56
T logoAT&T Inc.T$27.62-0.54
-1.90%
$198.36B10.12K18.501.49
RTX logoRTX CorporationRTX$146.400.24
+0.16%
$195.05B1.99K41.133.55
HDB logoHDFC Bank LimitedHDB$76.68-0.24
-0.31%
$193.87B37923.053.29
CAT logoCaterpillar Inc.CAT$408.335.89
+1.46%
$190.56B2.02K18.3622.07
RY logoRoyal Bank of CanadaRY$133.290.89
+0.67%
$188.00B416.148.26
ISRG logoIntuitive Surgical Inc.ISRG$526.05-1.98
-0.37%
$187.06B1.48K81.426.41
PEP logoPepsiCo, Inc.PEP$136.081.59
+1.18%
$185.93B4.51K19.516.95
BKNG logoBooking Holdings Inc. Common StockBKNG$5718.5147.73
+0.84%
$184.57B4832.78173.04
ACN logoAccenture PLCACN$288.36-9.51
-3.20%
$179.16B1.36K24.1311.92
VZ logoVerizon CommunicationsVZ$42.03-0.61
-1.44%
$176.96B7.57K10.144.14
QCOM logoQualcomm IncQCOM$159.09-0.46
-0.29%
$173.13B7.89K16.859.36
BA logoBoeing CompanyBA$226.09-0.62
-0.27%
$170.02B8.09K-12.31-18.32
BLK logoBlackrock, Inc.BLK$1104.0515.62
+1.43%
$169.95B50626.1242.00
SCHW logoThe Charles Schwab CorporationSCHW$93.040.69
+0.75%
$167.68B83530.862.99
TMO logoThermo Fisher Scientific, Inc.TMO$430.7311.48
+2.73%
$162.55B1.42K26.0516.53
SPGI logoS&P Global Inc.SPGI$529.831.31
+0.25%
$161.01B12342.5112.35
C logoCitigroup Inc.C$87.081.23
+1.43%
$160.91B3.59K14.485.95
AMGN logoAmgen IncAMGN$300.373.71
+1.25%
$160.59B45739.567.55
AMAT logoApplied Materials IncAMAT$198.032.74
+1.40%
$157.64B6.12K25.687.65
ADBE logoAdobe Inc.ADBE$371.43-1.97
-0.53%
$156.78B2.30K29.8112.40
ARM logoArm Holdings plc - ADRARM$148.550.46
+0.31%
$156.07B6.41K193.870.76
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.59-0.04
-0.26%
$154.48B69612.441.09
BSX logoBoston Scientific Corp.BSX$103.860.80
+0.78%
$153.28B1.33K82.881.25
NEE logoNextra Energy, Inc.NEE$74.641.02
+1.39%
$152.62B3.05K22.003.37
HON logoHoneywell International, Inc.HON$236.77-1.95
-0.82%
$151.67B87627.078.71
SYK logoStryker CorporationSYK$394.772.27
+0.58%
$150.29B3550.687.76
UL logoUnilever plcUL$61.470.64
+1.04%
$149.55B15.41K----
PDD logoPDD Holdings Inc. - ADRPDD$104.970.01
+0.01%
$149.34B9.93K10.2710.24
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$115.160.87
+0.76%
$147.21B3.38K73.201.55
SONY logoSony Group Corporation - ADRSONY$24.65-0.55
-2.17%
$147.18B76919.931.23
DHR logoDanaher CorporationDHR$205.514.60
+2.29%
$146.48B3.22K38.775.28
GEV logoGE Vernova Inc.GEV$539.363.63
+0.68%
$146.43B2.00K96.495.56
SPOT logoSpotify Technology S.A.SPOT$709.95-12.64
-1.75%
$145.69B1.72K119.415.95
PFE logoPfizer Inc.PFE$25.780.21
+0.83%
$145.39B38.11K18.141.41
PGR logoProgressive CorporationPGR$249.38-1.31
-0.52%
$144.93B58017.1714.40
GILD logoGilead Sciences IncGILD$114.541.27
+1.12%
$142.07B1.17K308.680.37
UNP logoUnion Pacific Corp.UNP$237.000.56
+0.24%
$140.74B2421.2411.09
COF logoCapital One FinancialCOF$220.742.93
+1.34%
$140.51B1.06K18.9511.59
DE logoDeere & CompanyDE$519.209.56
+1.88%
$139.89B21822.9022.56
TJX logoTJX Companies, Inc. (The)TJX$124.16-1.31
-1.04%
$138.04B64329.114.25
TTE logoTotalEnergies SETTE$62.61-0.02
-0.02%
$137.80B1.10K9.396.66
Werbung