Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $164.10 | 1.30 | +0.80% | $3.98T | 2.88M | 64.19 | 2.54 | |
 Microsoft CorpMSFT | $501.48 | -2.13 | -0.42% | $3.71T | 76.20K | 40.21 | 12.42 | |
 Apple Inc.AAPL | $212.41 | 1.15 | +0.54% | $3.15T | 385.75K | 33.49 | 6.30 | |
 Amazon.Com IncAMZN | $222.26 | -0.31 | -0.14% | $2.37T | 931.72K | 40.33 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $178.70 | 0.85 | +0.48% | $2.16T | 122.41K | 22.09 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $177.62 | 0.89 | +0.50% | $2.14T | 180.97K | 21.96 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $727.24 | -5.05 | -0.69% | $1.82T | 116.22K | 30.19 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $275.40 | -2.60 | -0.93% | $1.29T | 217.66K | 222.46 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $229.76 | -1.90 | -0.82% | $1.19T | 147.43K | 32.61 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $717180.00 | -2597.33 | -0.36% | $1.03T | 363 | 9657.65 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.27 | -1.03 | -0.22% | $1.03T | 19.54K | 9.62 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $309.87 | 13.79 | +4.66% | $991.29B | 2.35M | 150.86 | 2.04 | |
 JPMorgan Chase & Co.JPM | $288.19 | 4.90 | +1.73% | $794.38B | 24.16K | 14.48 | 19.74 | |
 Walmart Inc.WMT | $94.86 | -1.89 | -1.96% | $757.18B | 109.93K | 39.37 | 2.41 | |
 Eli Lilly & Co.LLY | $790.65 | 3.56 | +0.45% | $705.92B | 10.06K | 67.15 | 11.71 | |
 VISA Inc.V | $355.88 | -1.87 | -0.52% | $691.00B | 11.70K | 35.66 | 9.92 | |
 Oracle CorpORCL | $235.00 | -0.76 | -0.32% | $653.64B | 89.71K | 56.90 | 4.09 | |
 NetFlix IncNFLX | $1250.59 | -37.41 | -2.90% | $534.44B | 33.16K | 63.33 | 19.83 | |
 Mastercard IncorporatedMA | $563.52 | -0.67 | -0.12% | $507.65B | 4.19K | 40.25 | 13.89 | |
 Exxon Mobil CorporationXOM | $114.93 | 1.07 | +0.94% | $493.88B | 12.60K | 14.62 | 7.84 | |
 Costco Wholesale CorpCOST | $970.17 | -12.51 | -1.27% | $430.56B | 16.16K | 57.01 | 17.03 | |
 Johnson & JohnsonJNJ | $157.69 | 1.21 | +0.77% | $378.60B | 11.10K | 23.66 | 6.65 | |
 Procter & Gamble CompanyPG | $158.49 | 0.83 | +0.52% | $371.01B | 8.53K | 25.20 | 6.28 | |
 Home Depot, Inc.HD | $373.30 | 2.67 | +0.72% | $370.03B | 5.42K | 25.27 | 14.72 | |
 SAP SESAP | $306.21 | -5.54 | -1.77% | $353.90B | 2.64K | 105.70 | 2.87 | |
 Bank of America CorporationBAC | $46.97 | 0.08 | +0.18% | $351.32B | 377.84K | 14.49 | 3.22 | |
 ABBVIE INC.ABBV | $195.00 | 4.00 | +2.10% | $343.17B | 3.50K | 80.95 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.50 | -0.76 | -0.53% | $333.03B | 939.84K | 742.73 | 0.19 | |
 ASML Holding NVASML | $802.09 | 2.38 | +0.30% | $313.69B | 18.79K | 38.36 | 20.80 | |
 Novo-Nordisk A/SNVO | $71.01 | 1.36 | +1.95% | $309.95B | 147.44K | 21.20 | 3.29 | |
 Coca-Cola CompanyKO | $69.77 | 0.29 | +0.41% | $300.09B | 40.23K | 28.23 | 2.47 | |
 Philip Morris International Inc.PM | $180.99 | 2.79 | +1.57% | $281.73B | 2.94K | 40.13 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $299.51 | -4.11 | -1.36% | $272.36B | 92.86K | 19.37 | 15.50 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.76 | -0.50 | -0.72% | $271.12B | 182.05K | 29.90 | 2.29 | |
 GE AerospaceGE | $252.57 | 2.05 | +0.82% | $267.02B | 4.88K | 41.80 | 5.99 | |
 Wells Fargo & Co.WFC | $82.36 | 0.45 | +0.56% | $266.84B | 13.44K | 15.24 | 5.38 | |
 Chevron CorporationCVX | $154.17 | 1.25 | +0.81% | $265.97B | 12.44K | 15.80 | 9.72 | |
 International Business Machines CorporationIBM | $287.43 | -3.09 | -1.06% | $265.74B | 10.63K | 44.61 | 6.41 | |
 T-Mobile US, Inc.TMUS | $228.15 | -4.07 | -1.75% | $258.76B | 2.46K | 23.57 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $106.64 | 2.77 | +2.67% | $255.36B | 635.08K | 15.47 | 6.92 | |
 Salesforce, Inc.CRM | $263.97 | -7.20 | -2.66% | $251.54B | 27.91K | 43.28 | 6.08 | |
 Novartis AGNVS | $123.73 | 0.79 | +0.64% | $243.27B | 7.20K | 20.95 | 5.88 | |
 Abbott LaboratoriesABT | $133.60 | 0.28 | +0.21% | $232.09B | 1.19K | 17.44 | 7.65 | |
 Advanced Micro DevicesAMD | $144.16 | 5.79 | +4.19% | $231.84B | 936.30K | 144.43 | 0.99 | |
 Morgan StanleyMS | $143.09 | 1.53 | +1.08% | $227.38B | 3.43K | 17.85 | 7.94 | |
 American Express CompanyAXP | $325.24 | 8.17 | +2.57% | $225.55B | 2.81K | 22.98 | 14.01 | |
 Toyota Motor Corporation - ADRTM | $170.39 | -0.18 | -0.11% | $221.63B | 3.40K | 7.02 | 24.22 | |
 Linde plc Ordinary ShareLIN | $470.34 | -1.11 | -0.24% | $220.71B | 1.23K | 34.45 | 13.61 | |
 AstraZeneca PLCAZN | $71.81 | 1.01 | +1.42% | $220.54B | 39.91K | 31.47 | 2.26 | |
 The Walt Disney CompanyDIS | $121.56 | 0.88 | +0.73% | $217.17B | 11.81K | 39.35 | 3.07 | |
 Goldman Sachs Group Inc.GS | $709.12 | 12.86 | +1.85% | $215.97B | 17.98K | 17.36 | 40.55 | |
 HSBC Holdings PLCHSBC | $62.78 | 0.72 | +1.16% | $215.52B | 24.07K | 9.95 | 6.20 | |
 McDonald's CorporationMCD | $298.39 | 5.58 | +1.90% | $212.86B | 9.31K | 26.14 | 11.39 | |
 Shell plc - ADRSHEL | $72.30 | 0.53 | +0.74% | $211.64B | 54.40K | 14.35 | 5.02 | |
 Merck & Co., Inc.MRK | $84.02 | 0.28 | +0.34% | $210.59B | 172.58K | 12.46 | 6.73 | |
 Intuit IncINTU | $747.90 | -21.48 | -2.79% | $207.85B | 1.87K | 72.34 | 10.30 | |
 Uber Technologies, Inc.UBER | $96.40 | -0.24 | -0.25% | $200.61B | 68.74K | 21.04 | 4.56 | |
 Texas Instruments IncorporatedTXN | $219.66 | 3.22 | +1.49% | $200.05B | 14.82K | 42.43 | 5.19 | |
 SERVICENOW, INC.NOW | $968.09 | -47.32 | -4.67% | $199.80B | 16.26K | 141.22 | 6.83 | |
 AT&T Inc.T | $27.62 | -0.54 | -1.90% | $198.56B | 52.84K | 18.52 | 1.49 | |
 RTX CorporationRTX | $146.40 | 0.24 | +0.16% | $194.72B | 3.74K | 41.06 | 3.55 | |
 HDFC Bank LimitedHDB | $76.68 | -0.24 | -0.31% | $194.25B | 454 | 23.10 | 3.29 | |
 Caterpillar Inc.CAT | $408.33 | 5.89 | +1.46% | $190.84B | 5.33K | 18.39 | 22.07 | |
 Royal Bank of CanadaRY | $133.29 | 0.89 | +0.67% | $188.00B | 290 | 16.14 | 8.26 | |
 Intuitive Surgical Inc.ISRG | $526.05 | -1.98 | -0.37% | $187.45B | 4.28K | 81.59 | 6.41 | |
 PepsiCo, Inc.PEP | $136.08 | 1.59 | +1.18% | $185.64B | 13.23K | 19.48 | 6.95 | |
 Booking Holdings Inc. Common StockBKNG | $5718.51 | 47.73 | +0.84% | $185.35B | 99 | 32.92 | 173.04 | |
 Accenture PLCACN | $288.36 | -9.51 | -3.20% | $179.52B | 2.31K | 24.18 | 11.92 | |
 Verizon CommunicationsVZ | $42.03 | -0.61 | -1.44% | $176.87B | 42.43K | 10.13 | 4.14 | |
 Qualcomm IncQCOM | $159.09 | -0.46 | -0.29% | $173.81B | 32.88K | 16.91 | 9.36 | |
 Blackrock, Inc.BLK | $1104.05 | 15.62 | +1.43% | $170.07B | 1.72K | 26.14 | 42.00 | |
 Boeing CompanyBA | $226.09 | -0.62 | -0.27% | $169.65B | 48.50K | -12.28 | -18.32 | |
 The Charles Schwab CorporationSCHW | $93.04 | 0.69 | +0.75% | $168.14B | 2.22K | 30.95 | 2.99 | |
 Thermo Fisher Scientific, Inc.TMO | $430.73 | 11.48 | +2.73% | $162.70B | 3.19K | 26.07 | 16.53 | |
 S&P Global Inc.SPGI | $529.83 | 1.31 | +0.25% | $162.54B | 553 | 42.91 | 12.35 | |
 Citigroup Inc.C | $87.08 | 1.23 | +1.43% | $161.40B | 14.98K | 14.52 | 5.95 | |
 Amgen IncAMGN | $300.37 | 3.71 | +1.25% | $160.37B | 1.16K | 39.50 | 7.55 | |
 Applied Materials IncAMAT | $198.03 | 2.74 | +1.40% | $157.64B | 14.63K | 25.68 | 7.65 | |
 Adobe Inc.ADBE | $371.43 | -1.97 | -0.53% | $156.95B | 11.97K | 29.84 | 12.40 | |
 Arm Holdings plc - ADRARM | $148.55 | 0.46 | +0.31% | $155.98B | 24.73K | 193.75 | 0.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.59 | -0.04 | -0.26% | $154.99B | 786 | 12.48 | 1.09 | |
 Boston Scientific Corp.BSX | $103.86 | 0.80 | +0.78% | $153.55B | 3.76K | 83.03 | 1.25 | |
 Nextra Energy, Inc.NEE | $74.64 | 1.02 | +1.39% | $152.60B | 5.81K | 22.00 | 3.37 | |
 Honeywell International, Inc.HON | $236.77 | -1.95 | -0.82% | $151.74B | 2.11K | 27.08 | 8.71 | |
 Stryker CorporationSYK | $394.77 | 2.27 | +0.58% | $150.39B | 145 | 50.71 | 7.76 | |
 Unilever plcUL | $61.47 | 0.64 | +1.04% | $149.60B | 38.98K | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $104.97 | 0.01 | +0.01% | $149.20B | 41.74K | 10.26 | 10.24 | |
 Danaher CorporationDHR | $205.51 | 4.60 | +2.29% | $148.24B | 4.43K | 39.23 | 5.28 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $115.16 | 0.87 | +0.76% | $147.96B | 34.80K | 73.58 | 1.55 | |
 Sony Group Corporation - ADRSONY | $24.65 | -0.55 | -2.17% | $146.88B | 566.50K | 19.89 | 1.23 | |
 GE Vernova Inc.GEV | $539.36 | 3.63 | +0.68% | $146.57B | 7.76K | 96.59 | 5.56 | |
 Spotify Technology S.A.SPOT | $709.95 | -12.64 | -1.75% | $146.34B | 6.57K | 119.95 | 5.95 | |
 Progressive CorporationPGR | $249.38 | -1.31 | -0.52% | $146.07B | 3.77K | 17.30 | 14.40 | |
 Pfizer Inc.PFE | $25.78 | 0.21 | +0.83% | $145.52B | 201.40K | 18.15 | 1.41 | |
 Gilead Sciences IncGILD | $114.54 | 1.27 | +1.12% | $141.86B | 5.31K | 308.22 | 0.37 | |
 Union Pacific Corp.UNP | $237.00 | 0.56 | +0.24% | $140.45B | 163 | 21.20 | 11.09 | |
 Capital One FinancialCOF | $220.74 | 2.93 | +1.34% | $140.41B | 4.64K | 18.94 | 11.59 | |
 Deere & CompanyDE | $519.20 | 9.56 | +1.88% | $139.53B | 1.17K | 22.84 | 22.56 | |
 Eaton Corporation, plc Ordinary SharesETN | $357.64 | -1.91 | -0.53% | $138.49B | 454 | 37.26 | 9.50 | |
 TotalEnergies SETTE | $62.61 | -0.02 | -0.02% | $138.47B | 6.76K | 9.43 | 6.66 |
Werbung