Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $183.83 | 2.02 | +1.11% | $4.48T | 141.06M | 52.37 | 3.51 | |
 Microsoft CorpMSFT | $515.05 | 3.44 | +0.67% | $3.83T | 13.07M | 37.76 | 13.64 | |
 Apple Inc.AAPL | $252.52 | 5.07 | +2.05% | $3.75T | 31.57M | 38.32 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $254.07 | 2.19 | +0.87% | $3.07T | 12.22M | 27.06 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $253.39 | 1.93 | +0.77% | $3.06T | 21.33M | 26.99 | 9.39 | |
 Amazon.Com IncAMZN | $213.47 | -1.00 | -0.47% | $2.28T | 34.24M | 32.54 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $716.34 | 4.27 | +0.60% | $1.80T | 8.71M | 25.94 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $350.29 | -3.86 | -1.09% | $1.65T | 15.04M | 89.36 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $297.67 | -2.17 | -0.72% | $1.54T | 13.30M | 33.94 | 8.77 | |
 Tesla, Inc. Common StockTSLA | $439.47 | 10.72 | +2.50% | $1.46T | 74.89M | 254.03 | 1.73 | |
 Berkshire Hathaway Inc.BRK.A | $739442.42 | 6362.42 | +0.87% | $1.06T | 240 | 16893.82 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.77 | 3.96 | +0.81% | $1.06T | 2.44M | 16.89 | 29.17 | |
 Walmart Inc.WMT | $107.91 | 1.44 | +1.35% | $860.31B | 8.56M | 40.57 | 2.66 | |
 Oracle CorpORCL | $290.63 | -22.37 | -7.15% | $828.51B | 30.89M | 67.27 | 4.32 | |
 JPMorgan Chase & Co.JPM | $297.90 | -0.64 | -0.21% | $810.94B | 7.23M | 14.75 | 20.19 | |
 Eli Lilly & Co.LLY | $802.75 | -16.63 | -2.03% | $719.63B | 2.92M | 52.47 | 15.30 | |
 VISA Inc.V | $342.90 | 7.50 | +2.24% | $665.55B | 4.25M | 33.49 | 10.24 | |
 NetFlix IncNFLX | $1202.68 | 19.10 | +1.61% | $511.05B | 2.18M | 51.24 | 23.47 | |
 Mastercard IncorporatedMA | $562.56 | 12.68 | +2.31% | $508.56B | 1.61M | 37.93 | 14.83 | |
 Exxon Mobil CorporationXOM | $112.32 | 1.68 | +1.52% | $478.85B | 7.41M | 15.95 | 7.04 | |
 Johnson & JohnsonJNJ | $193.09 | 0.97 | +0.50% | $465.03B | 4.64M | 18.64 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.04 | 0.92 | +0.51% | $424.73B | 37.74M | 596.79 | 0.30 | |
 Costco Wholesale CorpCOST | $935.56 | 9.94 | +1.07% | $414.62B | 1.47M | 51.38 | 18.21 | |
 ABBVIE INC.ABBV | $229.01 | 2.14 | +0.94% | $404.55B | 2.55M | 109.05 | 2.10 | |
 ASML Holding NVASML | $1030.03 | 10.44 | +1.02% | $399.80B | 1.33M | 42.99 | 23.96 | |
 Home Depot, Inc.HD | $392.34 | 4.95 | +1.28% | $390.53B | 1.51M | 26.65 | 14.72 | |
 Alibaba Group Holding Limited - ADRBABA | $168.34 | 3.25 | +1.97% | $390.37B | 14.25M | 19.57 | 8.60 | |
 Advanced Micro DevicesAMD | $234.79 | 0.23 | +0.10% | $381.03B | 47.70M | 134.94 | 1.74 | |
 Bank of America CorporationBAC | $51.58 | 1.14 | +2.26% | $378.07B | 34.97M | 15.08 | 3.42 | |
 Procter & Gamble CompanyPG | $151.33 | 1.73 | +1.16% | $354.19B | 4.54M | 23.25 | 6.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $357.95 | 1.28 | +0.36% | $324.19B | 7.05M | 15.51 | 23.08 | |
 GE AerospaceGE | $301.60 | 1.76 | +0.59% | $319.83B | 2.63M | 42.06 | 7.17 | |
 SAP SESAP | $272.38 | 2.64 | +0.98% | $317.21B | 858.07K | 45.10 | 6.04 | |
 Chevron CorporationCVX | $153.08 | 1.37 | +0.90% | $308.43B | 4.45M | 19.70 | 7.77 | |
 Coca-Cola CompanyKO | $68.36 | 0.77 | +1.15% | $294.22B | 9.76M | 24.24 | 2.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $70.57 | 1.48 | +2.14% | $278.96B | 9.65M | 26.93 | 2.62 | |
 Wells Fargo & Co.WFC | $83.70 | -0.30 | -0.36% | $263.55B | 12.17M | 13.77 | 6.08 | |
 AstraZeneca PLCAZN | $84.93 | 1.10 | +1.32% | $263.34B | 2.28M | 31.93 | 2.66 | |
 International Business Machines CorporationIBM | $282.59 | 6.62 | +2.40% | $263.24B | 2.65M | 45.88 | 6.16 | |
 T-Mobile US, Inc.TMUS | $229.37 | 2.92 | +1.29% | $258.14B | 1.82M | 21.64 | 10.60 | |
 Toyota Motor Corporation - ADRTM | $197.84 | 2.44 | +1.25% | $257.87B | 241.41K | 9.54 | 20.74 | |
 Novartis AGNVS | $132.28 | 1.51 | +1.16% | $256.08B | 751.61K | 19.26 | 6.87 | |
 Morgan StanleyMS | $159.78 | -0.24 | -0.15% | $254.21B | 5.86M | 18.10 | 8.83 | |
 Caterpillar Inc.CAT | $530.71 | -10.25 | -1.90% | $248.63B | 1.82M | 26.99 | 19.66 | |
 Philip Morris International Inc.PM | $158.58 | 2.60 | +1.67% | $246.84B | 3.18M | 30.15 | 5.26 | |
 Novo-Nordisk A/SNVO | $54.38 | -1.71 | -3.05% | $241.64B | 12.07M | 14.94 | 3.64 | |
 American Express CompanyAXP | $346.31 | 23.19 | +7.18% | $240.99B | 5.43M | 24.30 | 14.25 | |
 Goldman Sachs Group Inc.GS | $753.03 | -5.06 | -0.67% | $232.54B | 2.19M | 15.30 | 49.23 | |
 Salesforce, Inc.CRM | $244.01 | -1.99 | -0.81% | $232.30B | 7.69M | 35.47 | 6.88 | |
 Micron Technology, Inc.MU | $203.10 | 0.57 | +0.28% | $227.98B | 17.86M | 26.76 | 7.59 | |
 HSBC Holdings PLCHSBC | $65.81 | -0.29 | -0.44% | $226.52B | 1.79M | 13.03 | 5.05 | |
 Abbott LaboratoriesABT | $128.89 | 1.26 | +0.99% | $224.33B | 4.16M | 16.15 | 7.98 | |
 McDonald's CorporationMCD | $307.07 | 1.74 | +0.57% | $219.13B | 1.25M | 26.31 | 11.67 | |
 RTX CorporationRTX | $158.49 | 1.44 | +0.92% | $212.14B | 2.95M | 34.83 | 4.55 | |
 Merck & Co., Inc.MRK | $84.72 | 0.80 | +0.96% | $211.62B | 7.30M | 13.05 | 6.49 | |
 Linde plc Ordinary ShareLIN | $450.18 | 5.94 | +1.34% | $211.10B | 1.55M | 32.02 | 14.06 | |
 PepsiCo, Inc.PEP | $153.82 | 1.15 | +0.75% | $210.32B | 3.63M | 29.24 | 5.26 | |
 Shell plc - ADRSHEL | $72.61 | 1.23 | +1.73% | $209.21B | 2.62M | 16.35 | 4.44 | |
 Royal Bank of CanadaRY | $145.98 | 0.67 | +0.46% | $205.87B | 354.03K | 15.41 | 9.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.32 | 1.75 | +1.12% | $205.76B | 6.03M | 88.45 | 1.79 | |
 Thermo Fisher Scientific, Inc.TMO | $538.14 | 1.36 | +0.25% | $203.21B | 1.20M | 31.12 | 17.29 | |
 Applovin Corporation Class A Common StockAPP | $598.11 | -7.57 | -1.25% | $202.31B | 2.51M | 84.96 | 7.04 | |
 The Walt Disney CompanyDIS | $110.86 | 0.98 | +0.89% | $199.32B | 5.61M | 17.38 | 6.38 | |
 Uber Technologies, Inc.UBER | $92.31 | -0.21 | -0.22% | $192.51B | 10.54M | 15.73 | 5.87 | |
 HDFC Bank LimitedHDB | $36.84 | 1.40 | +3.94% | $188.64B | 3.25M | 22.60 | 1.63 | |
 AT&T Inc.T | $26.32 | 0.13 | +0.48% | $188.23B | 45.80M | 14.96 | 1.76 | |
 SERVICENOW, INC.NOW | $904.24 | 9.75 | +1.09% | $187.65B | 469.11K | 113.88 | 7.94 | |
 Intuit IncINTU | $661.59 | 14.60 | +2.26% | $184.45B | 921.56K | 48.15 | 13.74 | |
 PDD Holdings Inc. - ADRPDD | $129.48 | 2.13 | +1.67% | $183.81B | 3.95M | 14.04 | 9.22 | |
 Blackrock, Inc.BLK | $1167.01 | -4.35 | -0.37% | $181.00B | 477.67K | 30.01 | 38.89 | |
 Arista NetworksANET | $143.53 | -2.48 | -1.70% | $180.40B | 4.68M | 56.51 | 2.54 | |
 Applied Materials IncAMAT | $225.61 | -2.11 | -0.93% | $179.73B | 3.13M | 26.89 | 8.39 | |
 Lam Research CorpLRCX | $142.21 | -0.16 | -0.12% | $179.33B | 4.00M | 34.18 | 4.16 | |
 Intel CorpINTC | $37.24 | 0.40 | +1.10% | $177.18B | 103.89M | -7.81 | -4.77 | |
 Qualcomm IncQCOM | $163.47 | -0.61 | -0.37% | $176.38B | 3.02M | 15.76 | 10.37 | |
 Arm Holdings plc - ADRARM | $166.31 | -4.88 | -2.85% | $176.17B | 3.45M | 251.99 | 0.66 | |
 Citigroup Inc.C | $97.81 | 1.55 | +1.61% | $175.00B | 9.93M | 13.74 | 7.12 | |
 NextEra Energy, Inc.NEE | $84.25 | -0.80 | -0.94% | $173.49B | 5.26M | 29.46 | 2.86 | |
 Sony Group Corporation - ADRSONY | $28.96 | 0.46 | +1.63% | $173.13B | 2.62M | 22.99 | 1.26 | |
 The Charles Schwab CorporationSCHW | $94.17 | 0.76 | +0.81% | $170.94B | 5.92M | 25.31 | 3.72 | |
 Verizon CommunicationsVZ | $40.49 | 0.13 | +0.33% | $170.74B | 15.08M | 9.44 | 4.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.99 | -0.12 | -0.76% | $170.65B | 3.37M | 13.88 | 1.08 | |
 Booking Holdings Inc. Common StockBKNG | $5071.51 | 119.20 | +2.41% | $164.37B | 194.06K | 35.27 | 143.79 | |
 GE Vernova Inc.GEV | $601.69 | -0.31 | -0.05% | $163.79B | 1.85M | 144.99 | 4.15 | |
 Boeing CompanyBA | $214.31 | 2.42 | +1.14% | $162.05B | 3.85M | -12.98 | -16.51 | |
 Texas Instruments IncorporatedTXN | $177.30 | 1.82 | +1.04% | $161.19B | 3.19M | 32.47 | 5.46 | |
 Amgen IncAMGN | $299.07 | 3.26 | +1.10% | $161.01B | 1.05M | 24.45 | 12.23 | |
 Intuitive Surgical Inc.ISRG | $448.99 | 14.37 | +3.31% | $160.95B | 1.44M | 62.62 | 7.17 | |
 TJX Companies, Inc. (The)TJX | $144.20 | 1.65 | +1.16% | $160.48B | 2.04M | 32.85 | 4.39 | |
 Unilever plcUL | $63.25 | 1.23 | +1.99% | $155.09B | 2.80M | -- | -- | |
 Gilead Sciences IncGILD | $123.71 | 5.86 | +4.97% | $153.50B | 9.18M | 24.64 | 5.02 | |
 Amphenol CorporationAPH | $125.71 | -1.65 | -1.29% | $153.49B | 3.84M | 50.09 | 2.51 | |
 Danaher CorporationDHR | $209.72 | -1.20 | -0.57% | $150.17B | 2.77M | 44.62 | 4.70 | |
 Accenture PLCACN | $239.00 | 4.98 | +2.13% | $148.22B | 2.35M | 19.67 | 12.15 | |
 Boston Scientific Corp.BSX | $99.20 | 1.42 | +1.45% | $146.99B | 4.09M | 59.05 | 1.68 | |
 KLA Corporation Common StockKLAC | $1107.10 | 8.30 | +0.75% | $145.79B | 549.31K | 36.43 | 30.39 | |
 Eaton Corporation, plc Ordinary SharesETN | $373.70 | -1.89 | -0.50% | $145.48B | 1.07M | 37.60 | 9.94 | |
 S&P Global Inc.SPGI | $474.54 | 2.49 | +0.53% | $144.88B | 1.12M | 36.50 | 13.00 | |
 Banco Santander S.A.SAN | $9.74 | -0.16 | -1.57% | $144.32B | 2.08M | 10.83 | 0.90 | |
 Stryker CorporationSYK | $373.71 | 4.46 | +1.21% | $142.87B | 575.17K | 49.50 | 7.55 |
Werbung