Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Microsoft CorpMSFT | $438.79 | 0.62 | +0.14% | $3.26T | 15.32M | 35.28 | 12.42 | |
 Apple Inc.AAPL | $198.50 | 1.01 | +0.51% | $2.97T | 36.45M | 31.52 | 6.30 | |
 Nvidia CorpNVDA | $116.62 | -0.75 | -0.64% | $2.84T | 132.98M | 45.82 | 2.54 | |
 Amazon.Com IncAMZN | $193.15 | 1.07 | +0.56% | $2.05T | 29.76M | 34.93 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $154.41 | -1.34 | -0.86% | $1.87T | 22.87M | 19.15 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $152.79 | -1.49 | -0.97% | $1.85T | 32.43M | 18.96 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.55 | -5.46 | -0.91% | $1.49T | 10.48M | 24.73 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $770527.87 | 1527.87 | +0.20% | $1.11T | 343 | 10381.27 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $513.82 | 0.57 | +0.11% | $1.11T | 3.62M | 10.38 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $208.20 | 0.43 | +0.21% | $978.01B | 14.35M | 169.11 | 1.23 | |
 Tesla, Inc. Common StockTSLA | $298.13 | 13.31 | +4.67% | $964.00B | 132.40M | 146.71 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $176.55 | 1.33 | +0.76% | $916.72B | 11.58M | 25.11 | 7.04 | |
 Walmart Inc.WMT | $96.70 | -0.73 | -0.75% | $773.41B | 13.70M | 40.11 | 2.41 | |
 JPMorgan Chase & Co.JPM | $253.08 | -0.39 | -0.16% | $703.23B | 5.09M | 12.82 | 19.74 | |
 VISA Inc.V | $352.54 | 1.27 | +0.36% | $674.31B | 3.09M | 35.48 | 9.92 | |
 Eli Lilly & Co.LLY | $734.33 | -17.12 | -2.28% | $661.25B | 4.07M | 62.90 | 11.71 | |
 Mastercard IncorporatedMA | $568.54 | 1.42 | +0.25% | $518.63B | 1.53M | 41.12 | 13.89 | |
 NetFlix IncNFLX | $1140.95 | -3.48 | -0.30% | $484.94B | 2.57M | 57.46 | 19.83 | |
 Exxon Mobil CorporationXOM | $107.31 | 1.24 | +1.17% | $464.32B | 10.99M | 13.74 | 7.84 | |
 Costco Wholesale CorpCOST | $1008.58 | 0.87 | +0.09% | $447.45B | 1.18M | 59.22 | 17.03 | |
 Oracle CorpORCL | $150.37 | 0.07 | +0.05% | $420.79B | 4.71M | 36.69 | 4.09 | |
 Johnson & JohnsonJNJ | $154.19 | -1.47 | -0.95% | $371.55B | 6.52M | 23.22 | 6.65 | |
 Procter & Gamble CompanyPG | $157.64 | -1.01 | -0.64% | $369.85B | 6.45M | 25.12 | 6.28 | |
 Home Depot, Inc.HD | $362.65 | -2.21 | -0.61% | $360.55B | 1.97M | 24.64 | 14.72 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $380.68 | -4.87 | -1.26% | $344.99B | 8.38M | 24.54 | 15.50 | |
 SAP SESAP | $294.06 | -0.27 | -0.09% | $343.01B | 705.61K | 102.45 | 2.87 | |
 ABBVIE INC.ABBV | $184.52 | -1.06 | -0.57% | $327.00B | 7.81M | 77.02 | 2.40 | |
 Bank of America CorporationBAC | $41.80 | 0.20 | +0.47% | $315.36B | 27.21M | 13.00 | 3.22 | |
 Coca-Cola CompanyKO | $70.52 | -0.65 | -0.91% | $303.69B | 11.23M | 28.56 | 2.47 | |
 Alibaba Group Holding Limited - ADRBABA | $125.31 | -0.48 | -0.38% | $299.35B | 11.19M | 18.13 | 6.92 | |
 Novo-Nordisk A/SNVO | $65.73 | 0.88 | +1.35% | $292.97B | 14.07M | 20.04 | 3.29 | |
 ASML Holding NVASML | $705.91 | -2.12 | -0.30% | $277.60B | 884.07K | 33.94 | 20.80 | |
 T-Mobile US, Inc.TMUS | $243.74 | -3.75 | -1.52% | $276.94B | 3.28M | 25.22 | 9.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $117.32 | -1.83 | -1.53% | $275.44B | 81.00M | 614.29 | 0.19 | |
 Philip Morris International Inc.PM | $169.69 | -2.31 | -1.34% | $265.67B | 4.73M | 37.85 | 4.51 | |
 Salesforce, Inc.CRM | $275.44 | -4.30 | -1.54% | $264.31B | 4.32M | 45.31 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $187.49 | -0.43 | -0.23% | $244.40B | 543.58K | 7.74 | 24.22 | |
 Chevron CorporationCVX | $138.50 | 1.46 | +1.06% | $240.03B | 5.97M | 14.26 | 9.72 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $59.79 | 0.08 | +0.13% | $238.06B | 17.48M | 26.13 | 2.29 | |
 Wells Fargo & Co.WFC | $72.46 | -0.85 | -1.16% | $236.24B | 11.14M | 13.49 | 5.38 | |
 Abbott LaboratoriesABT | $133.26 | -0.74 | -0.55% | $232.09B | 4.98M | 17.44 | 7.65 | |
 International Business Machines CorporationIBM | $249.21 | -4.93 | -1.94% | $231.56B | 2.90M | 38.87 | 6.41 | |
 GE AerospaceGE | $215.03 | 0.54 | +0.25% | $229.17B | 3.78M | 35.88 | 5.99 | |
 McDonald's CorporationMCD | $313.68 | 0.19 | +0.06% | $224.26B | 1.92M | 27.54 | 11.39 | |
 Novartis AGNVS | $108.69 | -1.44 | -1.31% | $215.66B | 1.64M | 18.57 | 5.88 | |
 Linde plc Ordinary ShareLIN | $452.58 | -0.65 | -0.14% | $215.36B | 1.06M | 33.61 | 13.61 | |
 AstraZeneca PLCAZN | $67.57 | 0.27 | +0.40% | $209.97B | 6.22M | 29.97 | 2.26 | |
 SERVICENOW, INC.NOW | $980.42 | 5.93 | +0.61% | $203.02B | 920.01K | 143.61 | 6.83 | |
 AT&T Inc.T | $27.84 | 0.37 | +1.33% | $200.51B | 29.21M | 18.70 | 1.49 | |
 HSBC Holdings PLCHSBC | $56.76 | 0.07 | +0.12% | $199.77B | 1.12M | 9.13 | 6.20 | |
 American Express CompanyAXP | $284.49 | 0.83 | +0.29% | $199.18B | 2.70M | 20.29 | 14.01 | |
 Shell plc - ADRSHEL | $66.16 | 1.08 | +1.67% | $196.41B | 4.58M | 13.17 | 5.02 | |
 Morgan StanleyMS | $121.70 | -0.18 | -0.15% | $195.61B | 4.24M | 15.36 | 7.94 | |
 Intuitive Surgical Inc.ISRG | $536.60 | -1.56 | -0.29% | $192.54B | 925.67K | 83.81 | 6.41 | |
 Accenture PLCACN | $307.95 | -0.93 | -0.30% | $192.36B | 1.84M | 25.78 | 11.92 | |
 Merck & Co., Inc.MRK | $75.96 | -1.69 | -2.18% | $191.28B | 15.61M | 11.32 | 6.73 | |
 The Walt Disney CompanyDIS | $105.94 | 0.82 | +0.78% | $190.62B | 10.44M | 34.54 | 3.07 | |
 Verizon CommunicationsVZ | $43.62 | 0.01 | +0.03% | $184.02B | 10.88M | 10.54 | 4.14 | |
 Intuit IncINTU | $654.10 | -1.98 | -0.30% | $182.82B | 1.16M | 63.49 | 10.30 | |
 HDFC Bank LimitedHDB | $70.53 | 1.03 | +1.48% | $180.48B | 2.32M | 21.50 | 3.29 | |
 PepsiCo, Inc.PEP | $130.43 | -1.00 | -0.76% | $178.92B | 4.77M | 18.78 | 6.95 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $101.98 | 0.25 | +0.25% | $176.93B | 339.24K | 26.15 | 3.90 | |
 Goldman Sachs Group Inc.GS | $567.04 | 1.34 | +0.24% | $174.07B | 1.52M | 13.99 | 40.55 | |
 Uber Technologies, Inc.UBER | $82.81 | 0.51 | +0.61% | $172.95B | 19.11M | 18.14 | 4.56 | |
 RTX CorporationRTX | $128.68 | 0.01 | +0.01% | $170.87B | 4.86M | 36.03 | 3.55 | |
 Royal Bank of CanadaRY | $120.25 | 0.42 | +0.35% | $169.93B | 1.54M | 14.56 | 8.26 | |
 Progressive CorporationPGR | $284.56 | 0.64 | +0.22% | $166.66B | 1.54M | 19.74 | 14.40 | |
 Advanced Micro DevicesAMD | $102.86 | 1.16 | +1.14% | $166.48B | 31.73M | 103.71 | 0.99 | |
 Booking Holdings Inc. Common StockBKNG | $5074.23 | -91.05 | -1.76% | $165.26B | 228.44K | 29.35 | 173.04 | |
 Adobe Inc.ADBE | $383.28 | -0.71 | -0.19% | $163.46B | 2.03M | 30.93 | 12.40 | |
 Qualcomm IncQCOM | $145.20 | 0.10 | +0.07% | $159.76B | 6.22M | 15.54 | 9.36 | |
 Texas Instruments IncorporatedTXN | $172.30 | 6.66 | +4.02% | $156.48B | 8.65M | 33.19 | 5.19 | |
 PDD Holdings Inc. - ADRPDD | $109.65 | -0.25 | -0.22% | $155.74B | 3.85M | 10.71 | 10.24 | |
 S&P Global Inc.SPGI | $507.59 | -0.02 | 0.00% | $155.63B | 941.75K | 41.09 | 12.35 | |
 Caterpillar Inc.CAT | $325.59 | 1.34 | +0.41% | $153.59B | 1.65M | 14.80 | 22.07 | |
 The Charles Schwab CorporationSCHW | $84.45 | 0.08 | +0.10% | $153.45B | 5.91M | 28.26 | 2.99 | |
 Unilever plcUL | $62.53 | -0.05 | -0.08% | $153.41B | 2.03M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $402.92 | -7.86 | -1.91% | $153.02B | 2.32M | 24.52 | 16.53 | |
 Boston Scientific Corp.BSX | $102.89 | -0.40 | -0.39% | $151.99B | 3.61M | 82.19 | 1.25 | |
 Sony Group Corporation - ADRSONY | $24.70 | 0.25 | +1.00% | $150.18B | 3.02M | 20.29 | 1.23 | |
 Boeing CompanyBA | $194.72 | 3.02 | +1.58% | $147.10B | 7.67M | -10.65 | -18.32 | |
 Stryker CorporationSYK | $380.98 | -1.48 | -0.39% | $145.58B | 758.78K | 49.09 | 7.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.54 | 0.22 | +1.83% | $145.27B | 4.67M | 11.58 | 1.09 | |
 Nextra Energy, Inc.NEE | $70.35 | 2.03 | +2.97% | $144.82B | 17.33M | 20.88 | 3.37 | |
 Blackrock, Inc.BLK | $923.30 | -5.34 | -0.58% | $143.49B | 684.81K | 22.05 | 42.00 | |
 TJX Companies, Inc. (The)TJX | $128.13 | 0.04 | +0.03% | $143.31B | 4.13M | 30.20 | 4.25 | |
 Amgen IncAMGN | $265.78 | -6.27 | -2.30% | $143.08B | 3.33M | 35.25 | 7.55 | |
 Honeywell International, Inc.HON | $213.09 | -1.45 | -0.67% | $137.47B | 2.39M | 24.54 | 8.71 | |
 Danaher CorporationDHR | $189.64 | -5.18 | -2.66% | $136.44B | 4.54M | 36.11 | 5.28 | |
 Deere & CompanyDE | $492.56 | 2.57 | +0.52% | $134.00B | 653.43K | 21.88 | 22.56 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Citigroup Inc.C | $71.44 | -0.20 | -0.29% | $133.59B | 8.94M | 12.02 | 5.95 | |
 Spotify Technology S.A.SPOT | $648.53 | -6.73 | -1.03% | $132.93B | 1.21M | 108.95 | 5.95 | |
 TotalEnergies SETTE | $58.73 | 1.33 | +2.32% | $130.19B | 1.62M | 8.85 | 6.66 | |
 Union Pacific Corp.UNP | $216.30 | -0.54 | -0.25% | $129.80B | 2.17M | 19.59 | 11.09 | |
 Anheuser-Busch INBEV SA/NVBUD | $67.29 | 0.29 | +0.43% | $128.93B | 2.60M | 20.44 | 3.24 | |
 Comcast CorpCMCSA | $34.26 | 0.04 | +0.10% | $128.20B | 16.92M | 8.27 | 4.15 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Pfizer Inc.PFE | $22.30 | -0.66 | -2.90% | $126.84B | 39.06M | 15.82 | 1.41 | |
 Applied Materials IncAMAT | $155.60 | -0.40 | -0.25% | $126.45B | 3.88M | 20.35 | 7.65 |
Werbung