Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $195.21 | -3.50 | -1.76% | $4.80T | 406.58K | 56.21 | 3.51 | |
 Apple Inc.AAPL | $270.14 | 0.16 | +0.06% | $3.98T | 15.66K | 36.06 | 7.47 | |
 Microsoft CorpMSFT | $507.16 | -7.21 | -1.40% | $3.76T | 15.70K | 35.99 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $284.75 | 6.76 | +2.43% | $3.44T | 13.23K | 28.13 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $284.31 | 6.83 | +2.46% | $3.44T | 39.79K | 28.08 | 10.14 | |
 Amazon.Com IncAMZN | $250.20 | 0.97 | +0.39% | $2.67T | 14.44K | 35.28 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $358.98 | 7.15 | +2.03% | $1.70T | 13.29K | 91.64 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $635.95 | 8.91 | +1.42% | $1.61T | 28.59K | 28.25 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $462.07 | 17.89 | +4.03% | $1.54T | 168.93K | 308.88 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $293.64 | -0.17 | -0.06% | $1.52T | 27.31K | 30.13 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $736150.00 | 3431.15 | +0.47% | $1.06T | 497 | 15668.30 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.77 | 1.51 | +0.31% | $1.06T | 1.52K | 15.66 | 31.27 | |
 JPMorgan Chase & Co.JPM | $311.68 | 2.51 | +0.81% | $848.58B | 374 | 15.44 | 20.19 | |
 Eli Lilly & Co.LLY | $925.81 | 19.71 | +2.17% | $830.13B | 1.78K | 45.38 | 20.44 | |
 Walmart Inc.WMT | $101.47 | -0.81 | -0.79% | $810.28B | 620 | 38.21 | 2.66 | |
 Oracle CorpORCL | $250.31 | 2.16 | +0.87% | $712.04B | 10.08K | 57.82 | 4.32 | |
 VISA Inc.V | $340.04 | -0.25 | -0.07% | $656.57B | 66 | 33.26 | 10.21 | |
 Mastercard IncorporatedMA | $553.31 | 0.54 | +0.10% | $497.05B | 185 | 35.39 | 15.64 | |
 Exxon Mobil CorporationXOM | $113.68 | -0.42 | -0.37% | $482.01B | 574 | 16.61 | 6.88 | |
 NetFlix IncNFLX | $1098.46 | 5.57 | +0.51% | $464.04B | 1.61K | 45.74 | 23.94 | |
 Johnson & JohnsonJNJ | $186.00 | -0.79 | -0.42% | $448.32B | 32 | 17.96 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.90 | -2.79 | -1.46% | $446.87B | 68.33K | 446.40 | 0.42 | |
 Advanced Micro DevicesAMD | $256.33 | 6.47 | +2.59% | $415.15B | 38.81K | 146.55 | 1.74 | |
 Costco Wholesale CorpCOST | $935.03 | -5.54 | -0.59% | $411.25B | 88 | 50.96 | 18.21 | |
 ASML Holding NVASML | $1043.75 | 13.84 | +1.34% | $406.78B | 1.80K | 42.65 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $164.82 | 0.56 | +0.34% | $404.68B | 45.54K | 19.72 | 8.60 | |
 Bank of America CorporationBAC | $52.45 | -1.10 | -2.05% | $390.06B | 5.66K | 14.55 | 3.67 | |
 ABBVIE INC.ABBV | $216.77 | 0.94 | +0.44% | $384.41B | 23 | 164.77 | 1.32 | |
 Home Depot, Inc.HD | $373.84 | -9.02 | -2.36% | $372.13B | 53 | 25.40 | 14.72 | |
 Procter & Gamble CompanyPG | $145.79 | -1.38 | -0.94% | $341.90B | 218 | 21.36 | 6.85 | |
 GE AerospaceGE | $305.11 | 0.73 | +0.24% | $321.43B | 210 | 40.68 | 7.49 | |
 Chevron CorporationCVX | $152.66 | -0.70 | -0.46% | $306.38B | 429 | 21.56 | 7.11 | |
 SAP SESAP | $261.06 | 1.45 | +0.56% | $303.53B | 156 | 39.02 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $327.74 | -3.13 | -0.95% | $297.25B | 2.79K | 17.13 | 19.16 | |
 Coca-Cola CompanyKO | $68.51 | -0.15 | -0.22% | $294.79B | 1.16K | 22.69 | 3.02 | |
 International Business Machines CorporationIBM | $306.77 | 5.98 | +1.99% | $287.45B | 434 | 36.78 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $72.10 | -0.24 | -0.33% | $283.18B | 1.02K | 27.43 | 2.62 | |
 Wells Fargo & Co.WFC | $86.95 | -0.23 | -0.27% | $273.96B | 53 | 14.35 | 6.08 | |
 Caterpillar Inc.CAT | $569.15 | 21.72 | +3.97% | $268.38B | 338 | 29.41 | 19.48 | |
 Micron Technology, Inc.MU | $237.50 | 19.49 | +8.94% | $265.77B | 33.49K | 31.20 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $199.15 | -4.65 | -2.28% | $265.48B | 188 | 9.82 | 20.74 | |
 Morgan StanleyMS | $165.18 | 1.20 | +0.73% | $262.63B | 61 | 16.95 | 9.75 | |
 AstraZeneca PLCAZN | $81.15 | -0.93 | -1.13% | $252.78B | 27.32K | 30.65 | 2.66 | |
 American Express CompanyAXP | $365.80 | 5.27 | +1.46% | $251.49B | 48 | 24.50 | 14.90 | |
 HSBC Holdings PLCHSBC | $70.92 | 1.07 | +1.53% | $248.56B | 6.08K | 15.22 | 4.75 | |
 Novartis AGNVS | $125.50 | 0.46 | +0.37% | $240.39B | 490 | 17.11 | 7.32 | |
 Salesforce, Inc.CRM | $252.68 | -1.72 | -0.67% | $239.27B | 2.38K | 36.53 | 6.88 | |
 Goldman Sachs Group Inc.GS | $793.09 | 1.99 | +0.25% | $237.53B | 80 | 16.09 | 49.23 | |
 RTX CorporationRTX | $174.00 | -1.54 | -0.88% | $233.36B | 4 | 35.74 | 4.87 | |
 Philip Morris International Inc.PM | $148.40 | 0.75 | +0.51% | $231.32B | 19 | 26.92 | 5.52 | |
 T-Mobile US, Inc.TMUS | $204.74 | -1.57 | -0.76% | $228.79B | 384 | 19.67 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $617.05 | 8.86 | +1.46% | $222.74B | 15.12K | 93.54 | 7.04 | |
 McDonald's CorporationMCD | $305.67 | 6.31 | +2.11% | $217.76B | 131 | 26.20 | 11.67 | |
 Abbott LaboratoriesABT | $124.54 | -1.21 | -0.96% | $217.39B | 1 | 15.67 | 7.98 | |
 Shell plc - ADRSHEL | $74.61 | 0.87 | +1.17% | $214.82B | 23.50K | 15.33 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $567.64 | 2.58 | +0.46% | $212.86B | 29 | 32.73 | 17.31 | |
 Novo-Nordisk A/SNVO | $48.46 | 0.19 | +0.39% | $212.86B | 82.85K | 13.16 | 3.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.92 | 1.93 | +1.20% | $211.58B | 370 | 90.80 | 1.79 | |
 Merck & Co., Inc.MRK | $84.39 | 0.55 | +0.66% | $209.69B | 348 | 11.16 | 7.57 | |
 Lam Research CorpLRCX | $165.05 | 9.29 | +5.96% | $206.93B | 2.67K | 36.29 | 4.54 | |
 Royal Bank of CanadaRY | $145.66 | -0.13 | -0.09% | $206.11B | 823.03K | 15.43 | 9.47 | |
 The Walt Disney CompanyDIS | $111.36 | -0.11 | -0.10% | $199.99B | 604 | 17.43 | 6.38 | |
 PepsiCo, Inc.PEP | $142.86 | -0.06 | -0.04% | $195.82B | 848 | 27.23 | 5.26 | |
 PDD Holdings Inc. - ADRPDD | $136.34 | 2.48 | +1.85% | $194.97B | 10.26K | 14.90 | 9.22 | |
 Linde plc Ordinary ShareLIN | $418.23 | 0.26 | +0.06% | $194.85B | 95 | 27.95 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $548.55 | 9.91 | +1.84% | $192.28B | 632 | 71.75 | 7.56 | |
 Uber Technologies, Inc.UBER | $92.75 | -1.95 | -2.06% | $191.75B | 5.85K | 15.72 | 5.87 | |
 Applied Materials IncAMAT | $240.89 | 10.68 | +4.64% | $191.41B | 970 | 28.64 | 8.39 | |
 Qualcomm IncQCOM | $179.72 | 6.70 | +3.88% | $188.88B | 14.99K | 16.88 | 10.37 | |
 HDFC Bank LimitedHDB | $35.83 | -0.43 | -1.18% | $183.65B | 4.88M | 21.85 | 1.64 | |
 SERVICENOW, INC.NOW | $879.63 | -9.02 | -1.02% | $182.90B | 575 | 106.25 | 8.27 | |
 Intuit IncINTU | $655.33 | -4.94 | -0.75% | $182.34B | 22 | 47.60 | 13.74 | |
 Intel CorpINTC | $38.38 | 1.32 | +3.58% | $182.29B | 113.44K | 3824.90 | 0.01 | |
 Citigroup Inc.C | $101.69 | 0.70 | +0.69% | $181.61B | 224 | 14.26 | 7.12 | |
 Arm Holdings plc - ADRARM | $160.19 | -0.62 | -0.39% | $180.05B | 13.19K | 257.12 | 0.66 | |
 Arista NetworksANET | $140.42 | -13.09 | -8.52% | $177.31B | 1.72K | 55.43 | 2.54 | |
 AT&T Inc.T | $24.56 | 0.11 | +0.46% | $173.94B | 1.49K | 7.97 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.07 | 0.00 | +0.03% | $172.87B | 4 | 14.06 | 1.08 | |
 Amgen IncAMGN | $319.86 | 23.31 | +7.86% | $171.06B | 308 | 25.98 | 12.23 | |
 NextEra Energy, Inc.NEE | $82.14 | 0.46 | +0.56% | $170.56B | 240 | 26.08 | 3.14 | |
 Amphenol CorporationAPH | $138.87 | 2.09 | +1.53% | $169.93B | 312 | 46.27 | 3.00 | |
 The Charles Schwab CorporationSCHW | $93.68 | -0.11 | -0.11% | $168.73B | 8.35M | 21.77 | 4.27 | |
 Sony Group Corporation - ADRSONY | $28.08 | 0.16 | +0.59% | $168.69B | 195 | 22.44 | 1.26 | |
 Verizon CommunicationsVZ | $39.69 | 0.40 | +1.01% | $167.48B | 2.23K | 8.49 | 4.68 | |
 Blackrock, Inc.BLK | $1073.57 | 13.38 | +1.26% | $167.01B | 66 | 27.69 | 38.89 | |
 KLA Corporation Common StockKLAC | $1227.10 | 33.39 | +2.80% | $162.33B | 6 | 38.79 | 31.85 | |
 TJX Companies, Inc. (The)TJX | $143.70 | 1.67 | +1.18% | $160.08B | 6.34M | 32.76 | 4.39 | |
 Booking Holdings Inc. Common StockBKNG | $4911.15 | -83.62 | -1.68% | $158.59B | 12 | 31.98 | 153.86 | |
 Accenture PLCACN | $247.82 | 4.97 | +2.04% | $153.42B | 522 | 20.36 | 12.15 | |
 Gilead Sciences IncGILD | $122.58 | -0.42 | -0.34% | $152.70B | 1.90K | 19.06 | 6.45 | |
 Banco Santander S.A.SAN | $10.22 | 0.22 | +2.25% | $151.82B | 6.41K | 10.93 | 0.94 | |
 GE Vernova Inc.GEV | $559.70 | 12.08 | +2.20% | $150.92B | 84 | 90.59 | 6.14 | |
 S&P Global Inc.SPGI | $497.10 | -1.96 | -0.39% | $150.49B | 98 | 36.15 | 13.75 | |
 Boeing CompanyBA | $197.62 | -0.37 | -0.19% | $150.32B | 554 | -14.46 | -13.68 | |
 Danaher CorporationDHR | $212.21 | -1.46 | -0.68% | $149.60B | 4 | 43.67 | 4.85 | |
 Eaton Corporation, plc Ordinary SharesETN | $385.44 | 7.96 | +2.11% | $149.30B | 46 | 38.67 | 9.94 | |
 Unilever plcUL | $61.29 | 0.51 | +0.83% | $148.68B | 24 | -- | -- | |
 Texas Instruments IncorporatedTXN | $163.57 | 4.19 | +2.63% | $148.11B | 462 | 29.80 | 5.47 | |
 Boston Scientific Corp.BSX | $98.90 | 0.07 | +0.07% | $146.45B | 133 | 52.83 | 1.87 | |
 Palo Alto Networks, Inc. Common StockPANW | $213.18 | -1.35 | -0.63% | $143.93B | 1.41K | 132.90 | 1.60 |
Werbung