Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $157.25 | 3.96 | +2.58% | $3.84T | 1.53M | 61.93 | 2.54 | |
 Microsoft CorpMSFT | $491.09 | -1.05 | -0.21% | $3.65T | 50.56K | 39.53 | 12.42 | |
 Apple Inc.AAPL | $212.44 | 4.57 | +2.20% | $3.16T | 487.54K | 33.55 | 6.30 | |
 Amazon.Com IncAMZN | $219.92 | -0.61 | -0.28% | $2.34T | 144.32K | 39.85 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $179.76 | 2.81 | +1.59% | $2.18T | 67.82K | 22.35 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $178.64 | 2.72 | +1.55% | $2.17T | 119.70K | 22.21 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $713.57 | -5.84 | -0.81% | $1.81T | 113.32K | 30.05 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $269.90 | 5.21 | +1.97% | $1.27T | 40.62K | 219.30 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $233.60 | 8.95 | +3.98% | $1.21T | 72.69K | 33.07 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.48 | -9.30 | -1.90% | $1.04T | 20.24K | 9.71 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $720500.00 | -12550.96 | -1.71% | $1.04T | 536 | 9703.88 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $315.65 | 14.66 | +4.88% | $1.02T | 2.02M | 155.58 | 2.04 | |
 JPMorgan Chase & Co.JPM | $292.00 | 1.43 | +0.49% | $810.45B | 10.80K | 14.77 | 19.74 | |
 Walmart Inc.WMT | $97.61 | -0.66 | -0.67% | $779.85B | 8.79K | 40.55 | 2.41 | |
 Eli Lilly & Co.LLY | $779.28 | 3.16 | +0.41% | $701.31B | 2.81K | 66.71 | 11.71 | |
 VISA Inc.V | $354.22 | -1.34 | -0.38% | $692.52B | 2.21K | 35.74 | 9.92 | |
 Oracle CorpORCL | $229.98 | 11.16 | +5.10% | $648.23B | 91.70K | 56.43 | 4.09 | |
 NetFlix IncNFLX | $1284.86 | -9.33 | -0.72% | $548.14B | 6.26K | 64.95 | 19.83 | |
 Mastercard IncorporatedMA | $561.52 | -3.19 | -0.56% | $509.37B | 1.25K | 40.38 | 13.89 | |
 Exxon Mobil CorporationXOM | $111.05 | 1.80 | +1.64% | $478.31B | 12.43K | 14.16 | 7.84 | |
 Costco Wholesale CorpCOST | $982.36 | -3.84 | -0.39% | $435.72B | 1.45K | 57.69 | 17.03 | |
 Procter & Gamble CompanyPG | $161.20 | -0.08 | -0.05% | $378.20B | 3.52K | 25.69 | 6.28 | |
 Johnson & JohnsonJNJ | $155.56 | -0.36 | -0.23% | $375.13B | 3.03K | 23.45 | 6.65 | |
 Home Depot, Inc.HD | $371.85 | -1.21 | -0.32% | $370.00B | 868 | 25.26 | 14.72 | |
 Bank of America CorporationBAC | $48.71 | 0.54 | +1.12% | $367.29B | 18.20K | 15.14 | 3.22 | |
 SAP SESAP | $298.16 | -2.58 | -0.86% | $348.51B | 3.21K | 104.09 | 2.87 | |
 ABBVIE INC.ABBV | $190.75 | 0.76 | +0.40% | $338.27B | 2.50K | 79.79 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.12 | 1.42 | +1.08% | $314.21B | 465.50K | 700.76 | 0.19 | |
 Novo-Nordisk A/SNVO | $69.82 | 0.01 | +0.01% | $309.44B | 48.14K | 21.17 | 3.29 | |
 ASML Holding NVASML | $799.59 | 8.87 | +1.12% | $308.31B | 28.14K | 37.70 | 20.80 | |
 Coca-Cola CompanyKO | $70.91 | -0.74 | -1.03% | $305.88B | 15.94K | 28.77 | 2.47 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.56 | -18.50 | -5.67% | $280.42B | 84.89K | 19.94 | 15.50 | |
 Philip Morris International Inc.PM | $175.91 | -1.57 | -0.88% | $274.78B | 509 | 39.14 | 4.51 | |
 T-Mobile US, Inc.TMUS | $237.42 | -4.13 | -1.71% | $270.87B | 900 | 24.67 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.59 | -0.51 | -0.74% | $270.19B | 18.83K | 29.79 | 2.29 | |
 Wells Fargo & Co.WFC | $82.36 | 0.85 | +1.04% | $268.63B | 4.88K | 15.34 | 5.38 | |
 International Business Machines CorporationIBM | $287.65 | -3.68 | -1.27% | $267.84B | 3.95K | 44.96 | 6.41 | |
 GE AerospaceGE | $244.75 | -4.52 | -1.81% | $261.96B | 2.06K | 41.01 | 5.99 | |
 Salesforce, Inc.CRM | $269.21 | -2.73 | -1.00% | $258.12B | 7.91K | 44.41 | 6.08 | |
 Alibaba Group Holding Limited - ADRBABA | $110.71 | -3.23 | -2.83% | $257.20B | 913.14K | 15.58 | 6.92 | |
 Chevron CorporationCVX | $147.98 | 2.35 | +1.62% | $255.44B | 4.71K | 15.17 | 9.72 | |
 Novartis AGNVS | $123.81 | 0.74 | +0.60% | $242.64B | 6.39K | 20.89 | 5.88 | |
 Abbott LaboratoriesABT | $134.11 | -2.17 | -1.59% | $233.09B | 876 | 17.51 | 7.65 | |
 Morgan StanleyMS | $142.86 | 1.74 | +1.24% | $228.25B | 4.84K | 17.92 | 7.94 | |
 Toyota Motor Corporation - ADRTM | $172.01 | 0.41 | +0.24% | $227.27B | 2.95K | 7.20 | 24.22 | |
 American Express CompanyAXP | $325.61 | 3.25 | +1.01% | $226.92B | 1.28K | 23.12 | 14.01 | |
 Linde plc Ordinary ShareLIN | $477.17 | 0.27 | +0.06% | $225.97B | 1.22K | 35.27 | 13.61 | |
 Advanced Micro DevicesAMD | $138.52 | 2.34 | +1.72% | $225.55B | 345.40K | 140.51 | 0.99 | |
 The Walt Disney CompanyDIS | $122.98 | -0.52 | -0.42% | $221.57B | 6.60K | 40.15 | 3.07 | |
 AstraZeneca PLCAZN | $71.13 | -0.33 | -0.47% | $221.48B | 24.79K | 31.61 | 2.26 | |
 Goldman Sachs Group Inc.GS | $715.89 | 9.26 | +1.31% | $220.27B | 2.98K | 17.70 | 40.55 | |
 Intuit IncINTU | $773.70 | -5.91 | -0.76% | $216.11B | 260 | 75.22 | 10.30 | |
 Shell plc - ADRSHEL | $72.28 | 1.05 | +1.48% | $212.06B | 3.70K | 14.37 | 5.02 | |
 HSBC Holdings PLCHSBC | $60.65 | 0.37 | +0.61% | $211.67B | 5.53K | 9.77 | 6.20 | |
 McDonald's CorporationMCD | $294.63 | -2.89 | -0.97% | $211.17B | 2.91K | 25.93 | 11.39 | |
 SERVICENOW, INC.NOW | $1009.76 | -2.65 | -0.26% | $209.72B | 570 | 148.23 | 6.83 | |
 Merck & Co., Inc.MRK | $82.39 | 0.58 | +0.71% | $207.52B | 4.54K | 12.28 | 6.73 | |
 AT&T Inc.T | $28.31 | -0.57 | -1.97% | $204.02B | 16.72K | 19.03 | 1.49 | |
 Texas Instruments IncorporatedTXN | $215.59 | 5.17 | +2.46% | $195.69B | 1.33K | 41.50 | 5.19 | |
 HDFC Bank LimitedHDB | $76.18 | -0.55 | -0.72% | $195.48B | 30 | 23.25 | 3.29 | |
 Intuitive Surgical Inc.ISRG | $540.60 | 2.72 | +0.51% | $193.73B | 439 | 84.32 | 6.41 | |
 RTX CorporationRTX | $144.52 | 0.31 | +0.22% | $192.99B | 1.67K | 40.69 | 3.55 | |
 Uber Technologies, Inc.UBER | $92.05 | -0.10 | -0.10% | $192.39B | 17.57K | 20.18 | 4.56 | |
 Accenture PLCACN | $302.29 | -0.46 | -0.15% | $188.40B | 356 | 25.38 | 11.92 | |
 PepsiCo, Inc.PEP | $136.48 | 1.20 | +0.89% | $187.70B | 15.50K | 19.70 | 6.95 | |
 Caterpillar Inc.CAT | $398.43 | 7.42 | +1.90% | $187.58B | 3.29K | 18.07 | 22.07 | |
 Booking Holdings Inc. Common StockBKNG | $5701.76 | -30.37 | -0.53% | $186.62B | 108 | 33.14 | 173.04 | |
 Royal Bank of CanadaRY | $131.17 | -1.10 | -0.83% | $184.89B | 3 | 15.87 | 8.26 | |
 Verizon CommunicationsVZ | $43.59 | -0.10 | -0.23% | $183.99B | 14.32K | 10.54 | 4.14 | |
 Qualcomm IncQCOM | $162.32 | 2.93 | +1.84% | $179.33B | 25.16K | 17.45 | 9.36 | |
 The Charles Schwab CorporationSCHW | $91.34 | 0.13 | +0.15% | $166.27B | 300 | 30.61 | 2.99 | |
 Arm Holdings plc - ADRARM | $154.63 | -1.76 | -1.12% | $164.83B | 12.35K | 204.74 | 0.76 | |
 Blackrock, Inc.BLK | $1070.57 | 15.92 | +1.51% | $164.28B | 629 | 25.25 | 42.00 | |
 Citigroup Inc.C | $86.76 | 0.46 | +0.53% | $162.63B | 11.03K | 14.63 | 5.95 | |
 S&P Global Inc.SPGI | $525.64 | -3.93 | -0.74% | $161.84B | 503 | 42.73 | 12.35 | |
 Adobe Inc.ADBE | $378.47 | -13.64 | -3.48% | $160.68B | 5.15K | 30.55 | 12.40 | |
 Thermo Fisher Scientific, Inc.TMO | $427.76 | 6.26 | +1.49% | $160.44B | 396 | 25.71 | 16.53 | |
 Amgen IncAMGN | $296.85 | 6.28 | +2.16% | $160.33B | 597 | 39.49 | 7.55 | |
 Boeing CompanyBA | $212.03 | 2.13 | +1.01% | $160.18B | 24.45K | -11.60 | -18.32 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.79 | 0.05 | +0.40% | $158.29B | 131 | 12.65 | 1.09 | |
 Honeywell International, Inc.HON | $239.26 | 0.47 | +0.20% | $154.12B | 778 | 27.51 | 8.71 | |
 Sony Group Corporation - ADRSONY | $25.71 | 0.24 | +0.95% | $153.58B | 3.13K | 20.76 | 1.23 | |
 Boston Scientific Corp.BSX | $103.63 | -1.17 | -1.12% | $153.13B | 244 | 82.80 | 1.25 | |
 Progressive CorporationPGR | $257.80 | -6.59 | -2.49% | $151.32B | 310 | 17.93 | 14.40 | |
 Applied Materials IncAMAT | $190.01 | 6.26 | +3.41% | $151.21B | 28.09K | 24.63 | 7.65 | |
 Unilever plcUL | $61.39 | -0.10 | -0.16% | $150.54B | 4.94K | -- | -- | |
 Nextra Energy, Inc.NEE | $73.02 | -0.04 | -0.06% | $150.28B | 1.88K | 21.66 | 3.37 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.77 | 2.08 | +1.84% | $149.85B | 14.29K | 74.52 | 1.55 | |
 Stryker CorporationSYK | $391.81 | -4.91 | -1.24% | $149.71B | 206 | 50.48 | 7.76 | |
 PDD Holdings Inc. - ADRPDD | $103.97 | -1.53 | -1.45% | $146.33B | 100.01K | 10.07 | 10.24 | |
 Spotify Technology S.A.SPOT | $709.50 | -13.68 | -1.89% | $146.02B | 4.92K | 119.68 | 5.95 | |
 Danaher CorporationDHR | $202.50 | 1.34 | +0.67% | $145.15B | 619 | 38.41 | 5.28 | |
 Pfizer Inc.PFE | $25.32 | 0.28 | +1.13% | $143.87B | 82.05K | 17.95 | 1.41 | |
 Union Pacific Corp.UNP | $237.16 | 1.47 | +0.62% | $141.70B | 115 | 21.39 | 11.09 | |
 Eaton Corporation, plc Ordinary SharesETN | $358.19 | 3.26 | +0.92% | $140.39B | 134 | 37.77 | 9.50 | |
 TJX Companies, Inc. (The)TJX | $125.31 | 0.13 | +0.11% | $140.24B | 304 | 29.58 | 4.25 | |
 Capital One FinancialCOF | $218.81 | 3.65 | +1.70% | $140.19B | 2.50K | 18.91 | 11.59 | |
 Deere & CompanyDE | $520.31 | 11.91 | +2.34% | $139.22B | 194 | 22.79 | 22.56 | |
 Gilead Sciences IncGILD | $111.51 | -0.25 | -0.22% | $139.13B | 607 | 302.28 | 0.37 | |
 TotalEnergies SETTE | $63.49 | 1.53 | +2.46% | $138.41B | 8.38K | 9.43 | 6.66 |
Werbung