Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $202.67 | -0.22 | -0.11% | $4.93T | 179.78M | 59.85 | 3.51 | |
 Apple Inc.AAPL | $270.64 | -0.76 | -0.28% | $4.03T | 87.26M | 36.33 | 7.47 | |
 Microsoft CorpMSFT | $518.24 | -7.52 | -1.43% | $3.91T | 34.00M | 36.33 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.98 | 0.08 | +0.03% | $3.41T | 29.93M | 27.80 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.29 | -0.19 | -0.07% | $3.40T | 39.31M | 27.76 | 10.14 | |
 Amazon.Com IncAMZN | $244.55 | 21.69 | +9.73% | $2.38T | 166.33M | 31.48 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $369.83 | -6.64 | -1.76% | $1.78T | 21.60M | 71.85 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.51 | -17.96 | -2.69% | $1.67T | 56.85M | 23.11 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $300.42 | -2.80 | -0.92% | $1.57T | 13.94M | 31.10 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $456.73 | 16.63 | +3.78% | $1.46T | 83.12M | 303.52 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $716846.83 | -1075.19 | -0.15% | $1.03T | 244 | 22.73 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.94 | -0.58 | -0.12% | $1.03T | 7.15M | 22.73 | 29.17 | |
 JPMorgan Chase & Co.JPM | $311.22 | 1.78 | +0.58% | $850.88B | 7.72M | 15.54 | 20.19 | |
 Walmart Inc.WMT | $101.23 | -1.00 | -0.98% | $815.06B | 20.24M | 40.41 | 2.66 | |
 Eli Lilly & Co.LLY | $862.84 | 18.34 | +2.17% | $799.28B | 5.01M | 38.40 | 20.44 | |
 Oracle CorpORCL | $262.65 | 5.76 | +2.24% | $732.34B | 16.90M | 52.64 | 4.32 | |
 VISA Inc.V | $340.98 | -4.05 | -1.17% | $632.37B | 7.30M | 30.08 | 10.21 | |
 Mastercard IncorporatedMA | $552.27 | -1.41 | -0.26% | $500.53B | 3.57M | 34.43 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.43 | -0.26 | -0.23% | $488.95B | 20.21M | 16.41 | 7.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $200.55 | 6.00 | +3.09% | $461.54B | 52.70M | 884.32 | 0.30 | |
 NetFlix IncNFLX | $1119.10 | 30.10 | +2.76% | $461.44B | 6.86M | 45.49 | 23.94 | |
 Johnson & JohnsonJNJ | $188.89 | -0.16 | -0.09% | $455.48B | 8.79M | 18.21 | 10.36 | |
 ASML Holding NVASML | $1059.27 | -16.18 | -1.50% | $422.96B | 1.18M | 43.77 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $170.41 | -3.52 | -2.03% | $415.00B | 13.18M | 21.32 | 8.60 | |
 Advanced Micro DevicesAMD | $256.23 | 1.39 | +0.55% | $413.57B | 34.44M | 94.74 | 1.74 | |
 Costco Wholesale CorpCOST | $911.58 | -8.60 | -0.94% | $407.80B | 2.46M | 51.15 | 18.21 | |
 ABBVIE INC.ABBV | $218.08 | -10.12 | -4.44% | $403.13B | 10.83M | 21.55 | 2.10 | |
 Bank of America CorporationBAC | $53.52 | 0.49 | +0.93% | $392.79B | 39.27M | 14.45 | 3.67 | |
 Home Depot, Inc.HD | $379.53 | -0.02 | -0.01% | $377.80B | 2.64M | 25.05 | 14.72 | |
 Procter & Gamble CompanyPG | $150.58 | 1.00 | +0.67% | $349.53B | 7.93M | 21.71 | 6.85 | |
 GE AerospaceGE | $308.97 | -1.78 | -0.57% | $327.78B | 4.02M | 50.69 | 7.49 | |
 SAP SESAP | $260.11 | 0.92 | +0.35% | $318.42B | 1.97M | 39.51 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.55 | -3.20 | -0.93% | $312.29B | 8.39M | 16.41 | 19.16 | |
 Coca-Cola CompanyKO | $68.94 | -0.04 | -0.05% | $296.73B | 16.73M | 23.23 | 3.02 | |
 International Business Machines CorporationIBM | $307.28 | -2.78 | -0.90% | $289.82B | 7.70M | 28.26 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.16 | 0.25 | +0.34% | $287.32B | 24.01M | 23.44 | 2.62 | |
 Toyota Motor Corporation - ADRTM | $204.35 | -2.86 | -1.38% | $279.20B | 297.33K | 9.99 | 20.74 | |
 Wells Fargo & Co.WFC | $87.12 | 1.13 | +1.31% | $275.46B | 14.77M | 14.43 | 6.08 | |
 Caterpillar Inc.CAT | $577.62 | -5.53 | -0.95% | $273.19B | 2.97M | 30.59 | 19.48 | |
 Chevron CorporationCVX | $157.55 | 4.03 | +2.63% | $265.28B | 11.14M | 18.02 | 7.77 | |
 Morgan StanleyMS | $164.04 | -1.22 | -0.74% | $263.81B | 5.32M | 16.95 | 9.75 | |
 Novartis AGNVS | $123.87 | 1.26 | +1.03% | $259.00B | 1.66M | 13.73 | 7.32 | |
 AstraZeneca PLCAZN | $82.40 | 0.06 | +0.07% | $255.37B | 2.98M | 18.63 | 2.66 | |
 Micron Technology, Inc.MU | $223.81 | -0.20 | -0.09% | $251.44B | 16.33M | 29.40 | 7.59 | |
 American Express CompanyAXP | $360.73 | 1.85 | +0.51% | $247.22B | 2.16M | 24.09 | 14.90 | |
 Salesforce, Inc.CRM | $260.45 | 3.80 | +1.48% | $244.33B | 6.88M | 30.96 | 6.88 | |
 HSBC Holdings PLCHSBC | $70.06 | -0.31 | -0.45% | $242.82B | 1.64M | 9.84 | 4.75 | |
 Goldman Sachs Group Inc.GS | $789.56 | -0.60 | -0.08% | $239.20B | 1.33M | 16.05 | 49.23 | |
 RTX CorporationRTX | $178.79 | 1.37 | +0.77% | $237.88B | 4.35M | 28.30 | 4.87 | |
 T-Mobile US, Inc.TMUS | $210.12 | -0.53 | -0.25% | $235.61B | 4.96M | 19.91 | 10.40 | |
 Philip Morris International Inc.PM | $144.36 | -1.40 | -0.96% | $226.90B | 6.20M | 19.72 | 5.52 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $173.82 | 0.21 | +0.12% | $225.63B | 10.95M | 166.93 | 1.79 | |
 Novo-Nordisk A/SNVO | $49.44 | -0.60 | -1.21% | $223.43B | 20.02M | 13.52 | 3.64 | |
 Shell plc - ADRSHEL | $74.88 | 0.15 | +0.20% | $217.14B | 5.35M | 11.82 | 4.88 | |
 Abbott LaboratoriesABT | $123.64 | -1.03 | -0.83% | $216.79B | 7.05M | 24.98 | 7.98 | |
 McDonald's CorporationMCD | $298.39 | -4.04 | -1.34% | $215.82B | 3.58M | 25.37 | 11.67 | |
 Merck & Co., Inc.MRK | $86.07 | -0.21 | -0.24% | $215.51B | 12.38M | 9.97 | 7.57 | |
 Thermo Fisher Scientific, Inc.TMO | $567.41 | 11.19 | +2.01% | $210.04B | 1.87M | 24.83 | 17.31 | |
 Applovin Corporation Class A Common StockAPP | $637.91 | 17.29 | +2.79% | $209.92B | 4.43M | 89.82 | 7.04 | |
 Royal Bank of CanadaRY | $146.44 | 0.54 | +0.37% | $204.79B | 744.15K | 14.90 | 9.47 | |
 Lam Research CorpLRCX | $157.47 | -3.54 | -2.20% | $202.23B | 9.65M | 35.47 | 4.54 | |
 PepsiCo, Inc.PEP | $146.09 | -1.46 | -0.99% | $201.75B | 6.31M | 18.80 | 5.26 | |
 Linde plc Ordinary ShareLIN | $418.32 | -11.59 | -2.70% | $201.59B | 4.07M | 26.95 | 14.06 | |
 Uber Technologies, Inc.UBER | $96.63 | 0.14 | +0.14% | $201.22B | 15.33M | 16.44 | 5.87 | |
 The Walt Disney CompanyDIS | $112.65 | 0.81 | +0.73% | $201.08B | 8.70M | 18.76 | 6.38 | |
 Arista NetworksANET | $157.62 | -0.82 | -0.52% | $199.14B | 6.21M | 64.47 | 2.54 | |
 SERVICENOW, INC.NOW | $918.82 | -15.86 | -1.70% | $194.01B | 2.37M | 99.65 | 8.27 | |
 Qualcomm IncQCOM | $181.04 | 3.78 | +2.13% | $191.26B | 9.45M | 18.16 | 10.37 | |
 Intuitive Surgical Inc.ISRG | $534.52 | 4.50 | +0.85% | $190.00B | 1.76M | 74.34 | 7.56 | |
 PDD Holdings Inc. - ADRPDD | $134.91 | -1.10 | -0.81% | $189.35B | 4.50M | 14.75 | 9.22 | |
 HDFC Bank LimitedHDB | $36.20 | -0.68 | -1.84% | $188.14B | 3.50M | 22.42 | 1.64 | |
 Applied Materials IncAMAT | $233.12 | 0.56 | +0.24% | $185.26B | 6.53M | 24.30 | 8.39 | |
 Citigroup Inc.C | $101.31 | 1.09 | +1.09% | $184.49B | 11.19M | 13.36 | 7.12 | |
 Intuit IncINTU | $667.71 | 11.53 | +1.76% | $182.95B | 1.59M | 42.94 | 13.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.14 | 0.01 | +0.10% | $182.58B | 3.63M | 13.27 | 1.08 | |
 AT&T Inc.T | $24.77 | 0.09 | +0.36% | $176.47B | 91.94M | 11.59 | 3.08 | |
 Intel CorpINTC | $39.99 | -0.17 | -0.41% | $175.78B | 80.45M | -- | 0.01 | |
 Arm Holdings plc - ADRARM | $169.77 | 4.32 | +2.61% | $174.80B | 3.70M | 172.34 | 0.66 | |
 The Charles Schwab CorporationSCHW | $94.54 | 0.13 | +0.14% | $171.37B | 6.27M | 20.98 | 4.27 | |
 Amphenol CorporationAPH | $139.43 | 0.31 | +0.23% | $170.28B | 6.45M | 47.64 | 3.00 | |
 Blackrock, Inc.BLK | $1081.96 | -16.09 | -1.47% | $170.04B | 895.29K | 23.45 | 38.89 | |
 NextEra Energy, Inc.NEE | $81.47 | -0.17 | -0.21% | $170.02B | 9.41M | 22.07 | 3.14 | |
 Sony Group Corporation - ADRSONY | $27.89 | 0.14 | +0.49% | $167.82B | 3.02M | 21.51 | 1.26 | |
 Verizon CommunicationsVZ | $39.79 | 0.83 | +2.14% | $164.27B | 52.16M | 8.25 | 4.68 | |
 Accenture PLCACN | $250.09 | 0.84 | +0.34% | $164.12B | 3.85M | 19.28 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $5079.77 | -0.44 | -0.01% | $163.75B | 177.24K | 22.96 | 153.86 | |
 KLA Corporation Common StockKLAC | $1209.23 | -5.18 | -0.43% | $159.92B | 885.17K | 34.90 | 31.85 | |
 TJX Companies, Inc. (The)TJX | $140.16 | -2.13 | -1.50% | $158.36B | 4.88M | 32.41 | 4.39 | |
 Amgen IncAMGN | $298.60 | 6.60 | +2.26% | $157.20B | 2.69M | 13.39 | 12.23 | |
 GE Vernova Inc.GEV | $585.13 | 11.05 | +1.93% | $155.76B | 2.79M | 93.50 | 6.14 | |
 Banco Santander S.A.SAN | $10.16 | -0.08 | -0.73% | $152.43B | 2.61M | 11.64 | 0.94 | |
 Boeing CompanyBA | $201.12 | 1.04 | +0.52% | $152.08B | 10.70M | -- | -13.68 | |
 Danaher CorporationDHR | $215.56 | 0.51 | +0.24% | $151.90B | 4.04M | 27.89 | 4.85 | |
 S&P Global Inc.SPGI | $487.15 | -4.42 | -0.90% | $150.08B | 2.52M | 28.41 | 13.75 | |
 Unilever plcUL | $60.19 | -0.68 | -1.12% | $149.35B | 3.08M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $381.66 | -1.43 | -0.37% | $149.14B | 2.41M | 33.78 | 9.94 | |
 Boston Scientific Corp.BSX | $100.79 | 0.22 | +0.22% | $149.02B | 7.27M | 34.09 | 1.87 | |
 TotalEnergies SETTE | $62.27 | 0.63 | +1.02% | $147.79B | 1.25M | 8.72 | 6.19 | |
 Gilead Sciences IncGILD | $119.79 | 1.35 | +1.14% | $146.96B | 10.03M | 14.46 | 6.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $220.29 | 2.02 | +0.93% | $146.00B | 3.96M | 128.77 | 1.60 |
Werbung