Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $157.99 | 0.52 | +0.33% | $3.83T | 281.94K | 61.87 | 2.54 | |
 Microsoft CorpMSFT | $497.41 | 1.92 | +0.39% | $3.70T | 24.18K | 40.10 | 12.42 | |
 Apple Inc.AAPL | $205.17 | 4.52 | +2.25% | $3.07T | 107.70K | 32.59 | 6.30 | |
 Amazon.Com IncAMZN | $219.39 | -3.51 | -1.57% | $2.33T | 57.38K | 39.61 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $177.39 | -0.74 | -0.42% | $2.18T | 40.28K | 21.94 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $176.23 | -2.11 | -1.18% | $2.13T | 68.48K | 21.81 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $738.09 | 4.85 | +0.66% | $1.86T | 10.34K | 30.90 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $275.65 | 6.40 | +2.38% | $1.29T | 18.42K | 223.37 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $226.49 | -2.09 | -0.92% | $1.19T | 39.40K | 32.48 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.77 | 0.03 | +0.01% | $1.05T | 3.17K | 9.82 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $728800.00 | -2566.67 | -0.35% | $1.05T | 419 | 9814.29 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $317.66 | -5.70 | -1.76% | $991.81B | 1.47M | 150.94 | 2.04 | |
 JPMorgan Chase & Co.JPM | $289.91 | 2.88 | +1.00% | $805.58B | 490 | 14.68 | 19.74 | |
 Walmart Inc.WMT | $97.78 | 0.59 | +0.61% | $777.89B | 236 | 40.45 | 2.41 | |
 Eli Lilly & Co.LLY | $779.53 | 3.97 | +0.51% | $697.87B | 526 | 66.38 | 11.71 | |
 VISA Inc.V | $355.05 | 6.37 | +1.83% | $691.23B | 1.53K | 35.67 | 9.92 | |
 Oracle CorpORCL | $218.63 | 8.77 | +4.17% | $616.45B | 21.69K | 53.66 | 4.09 | |
 NetFlix IncNFLX | $1339.13 | 16.19 | +1.22% | $569.64B | 943 | 67.50 | 19.83 | |
 Mastercard IncorporatedMA | $561.94 | 11.76 | +2.14% | $508.31B | 162 | 40.30 | 13.89 | |
 Exxon Mobil CorporationXOM | $107.80 | -1.52 | -1.39% | $464.56B | 1.83K | 13.75 | 7.84 | |
 Costco Wholesale CorpCOST | $989.94 | 4.86 | +0.49% | $437.93B | 758 | 57.99 | 17.03 | |
 Procter & Gamble CompanyPG | $159.32 | -0.60 | -0.38% | $374.00B | 399 | 25.40 | 6.28 | |
 Johnson & JohnsonJNJ | $152.75 | 0.21 | +0.14% | $367.42B | 626 | 22.96 | 6.65 | |
 Home Depot, Inc.HD | $366.64 | -1.75 | -0.48% | $364.23B | 95 | 24.90 | 14.72 | |
 SAP SESAP | $304.10 | 3.47 | +1.15% | $356.70B | 676 | 106.54 | 2.87 | |
 Bank of America CorporationBAC | $47.32 | 0.17 | +0.37% | $355.67B | 173 | 14.67 | 3.22 | |
 ABBVIE INC.ABBV | $185.62 | 3.45 | +1.89% | $326.96B | 164 | 77.13 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.32 | 5.77 | +4.42% | $322.56B | 115.37K | 719.39 | 0.19 | |
 ASML Holding NVASML | $801.39 | 5.80 | +0.73% | $311.81B | 3.35K | 38.13 | 20.80 | |
 Novo-Nordisk A/SNVO | $69.02 | 0.56 | +0.81% | $304.62B | 33.38K | 20.84 | 3.29 | |
 Coca-Cola CompanyKO | $70.75 | 0.43 | +0.61% | $304.25B | 3.57K | 28.62 | 2.47 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $311.97 | 2.85 | +0.92% | $283.79B | 9.02K | 20.02 | 15.50 | |
 Philip Morris International Inc.PM | $182.13 | 1.14 | +0.63% | $283.08B | 26 | 40.32 | 4.51 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $69.38 | 0.73 | +1.06% | $275.34B | 573 | 30.36 | 2.29 | |
 International Business Machines CorporationIBM | $294.78 | 4.95 | +1.71% | $274.74B | 909 | 46.12 | 6.41 | |
 GE AerospaceGE | $257.39 | 2.84 | +1.12% | $274.32B | 141 | 42.94 | 5.99 | |
 T-Mobile US, Inc.TMUS | $238.26 | 3.09 | +1.31% | $270.43B | 33 | 24.63 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $113.41 | -0.66 | -0.58% | $269.97B | 14.91K | 16.30 | 6.92 | |
 Wells Fargo & Co.WFC | $80.12 | 0.65 | +0.82% | $262.66B | 106 | 15.00 | 5.38 | |
 Salesforce, Inc.CRM | $272.69 | -0.73 | -0.27% | $260.15B | 2.38K | 44.76 | 6.08 | |
 Chevron CorporationCVX | $143.19 | -0.48 | -0.34% | $248.09B | 233 | 14.74 | 9.72 | |
 Novartis AGNVS | $121.01 | 1.05 | +0.88% | $241.81B | 2.47K | 20.82 | 5.88 | |
 Abbott LaboratoriesABT | $136.01 | 1.70 | +1.27% | $236.33B | 232 | 17.76 | 7.65 | |
 Advanced Micro DevicesAMD | $141.90 | -1.78 | -1.24% | $228.43B | 79.09K | 142.31 | 0.99 | |
 Morgan StanleyMS | $140.86 | 0.35 | +0.25% | $225.77B | 48 | 17.72 | 7.94 | |
 Toyota Motor Corporation - ADRTM | $172.26 | -3.55 | -2.02% | $224.23B | 179 | 7.10 | 24.22 | |
 American Express CompanyAXP | $318.98 | 2.27 | +0.71% | $222.56B | 22 | 22.67 | 14.01 | |
 The Walt Disney CompanyDIS | $124.01 | 1.67 | +1.37% | $222.19B | 540 | 40.26 | 3.07 | |
 Linde plc Ordinary ShareLIN | $469.18 | 5.36 | +1.16% | $221.93B | 1.86M | 34.64 | 13.61 | |
 Intuit IncINTU | $787.63 | 11.82 | +1.52% | $218.25B | 7 | 75.96 | 10.30 | |
 AstraZeneca PLCAZN | $69.88 | 0.04 | +0.06% | $217.60B | 8.21K | 31.06 | 2.26 | |
 Goldman Sachs Group Inc.GS | $707.75 | 17.39 | +2.52% | $217.35B | 286 | 17.47 | 40.55 | |
 SERVICENOW, INC.NOW | $1028.08 | 6.58 | +0.64% | $212.45B | 1.35K | 150.16 | 6.83 | |
 HSBC Holdings PLCHSBC | $60.79 | -0.04 | -0.07% | $212.39B | 1.95K | 9.80 | 6.20 | |
 McDonald's CorporationMCD | $292.17 | 0.80 | +0.27% | $209.86B | 5.93K | 25.77 | 11.39 | |
 AT&T Inc.T | $28.94 | 0.87 | +3.11% | $208.24B | 9.30K | 19.42 | 1.49 | |
 Shell plc - ADRSHEL | $70.41 | -0.58 | -0.81% | $207.66B | 2.62K | 14.07 | 5.02 | |
 Merck & Co., Inc.MRK | $79.16 | 0.05 | +0.06% | $198.79B | 1.29K | 11.76 | 6.73 | |
 HDFC Bank LimitedHDB | $76.67 | -0.35 | -0.45% | $195.99B | 9.53K | 23.31 | 3.29 | |
 Uber Technologies, Inc.UBER | $93.30 | 1.78 | +1.94% | $195.88B | 8.18K | 20.54 | 4.56 | |
 RTX CorporationRTX | $146.02 | 1.38 | +0.95% | $195.19B | 196 | 41.16 | 3.55 | |
 Intuitive Surgical Inc.ISRG | $543.41 | 9.86 | +1.85% | $194.19B | 79 | 84.52 | 6.41 | |
 Texas Instruments IncorporatedTXN | $207.62 | 0.59 | +0.29% | $188.35B | 29 | 39.95 | 5.19 | |
 Royal Bank of CanadaRY | $131.55 | 1.95 | +1.50% | $188.25B | 828.09K | 16.16 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5789.24 | 97.15 | +1.71% | $187.89B | 29 | 33.37 | 173.04 | |
 Accenture PLCACN | $298.89 | 3.36 | +1.14% | $186.36B | 68 | 25.10 | 11.92 | |
 Verizon CommunicationsVZ | $43.27 | 0.98 | +2.33% | $182.44B | 4.55K | 10.45 | 4.14 | |
 Caterpillar Inc.CAT | $388.21 | 3.72 | +0.97% | $182.27B | 47 | 17.56 | 22.07 | |
 PepsiCo, Inc.PEP | $132.04 | 1.06 | +0.81% | $181.20B | 886 | 19.02 | 6.95 | |
 Qualcomm IncQCOM | $159.26 | 0.79 | +0.50% | $174.68B | 679 | 17.00 | 9.36 | |
 Arm Holdings plc - ADRARM | $161.74 | -3.48 | -2.11% | $171.07B | 6.82K | 212.50 | 0.76 | |
 The Charles Schwab CorporationSCHW | $91.24 | 1.25 | +1.39% | $165.34B | 219 | 30.43 | 2.99 | |
 Adobe Inc.ADBE | $386.88 | 1.25 | +0.32% | $163.94B | 765 | 31.17 | 12.40 | |
 Blackrock, Inc.BLK | $1049.25 | 1.45 | +0.14% | $162.29B | 61 | 24.94 | 42.00 | |
 Boston Scientific Corp.BSX | $107.41 | 0.94 | +0.88% | $160.47B | 399 | 86.77 | 1.25 | |
 S&P Global Inc.SPGI | $527.29 | 10.26 | +1.98% | $159.47B | 11 | 42.10 | 12.35 | |
 Citigroup Inc.C | $85.12 | 0.77 | +0.91% | $158.85B | 1.00K | 14.29 | 5.95 | |
 Boeing CompanyBA | $209.53 | -4.86 | -2.27% | $157.55B | 1.95K | -11.41 | -18.32 | |
 Spotify Technology S.A.SPOT | $767.34 | -4.86 | -0.63% | $156.50B | 494 | 128.27 | 5.95 | |
 Progressive CorporationPGR | $266.86 | 3.06 | +1.16% | $155.74B | 71 | 18.45 | 14.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.72 | -0.18 | -1.26% | $154.73B | 22 | 12.37 | 1.09 | |
 Thermo Fisher Scientific, Inc.TMO | $405.46 | -2.65 | -0.65% | $153.23B | 129 | 24.56 | 16.53 | |
 Sony Group Corporation - ADRSONY | $26.03 | -0.27 | -1.01% | $152.26B | 3.87K | 20.59 | 1.23 | |
 Stryker CorporationSYK | $395.63 | 2.05 | +0.52% | $150.73B | 326 | 50.83 | 7.76 | |
 Amgen IncAMGN | $279.21 | 2.02 | +0.73% | $150.29B | 6 | 37.02 | 7.55 | |
 Unilever plcUL | $61.17 | 0.26 | +0.42% | $149.86B | 23.61K | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $115.35 | 1.82 | +1.60% | $149.35B | 1.03K | 74.27 | 1.55 | |
 Honeywell International, Inc.HON | $232.88 | 4.16 | +1.82% | $149.25B | 140 | 26.64 | 8.71 | |
 PDD Holdings Inc. - ADRPDD | $104.66 | -0.41 | -0.39% | $148.32B | 19.20K | 10.20 | 10.24 | |
 Applied Materials IncAMAT | $183.07 | 0.01 | 0.00% | $146.46B | 615 | 23.86 | 7.65 | |
 GE Vernova Inc.GEV | $529.15 | 9.91 | +1.91% | $144.38B | 377 | 95.14 | 5.56 | |
 Nextra Energy, Inc.NEE | $69.42 | -1.38 | -1.94% | $142.57B | 251 | 20.55 | 3.37 | |
 Danaher CorporationDHR | $197.54 | -1.33 | -0.67% | $140.62B | 32 | 37.21 | 5.28 | |
 Eaton Corporation, plc Ordinary SharesETN | $356.99 | 4.14 | +1.17% | $139.67B | 60 | 37.57 | 9.50 | |
 Gilead Sciences IncGILD | $110.87 | 0.18 | +0.17% | $138.39B | 101 | 300.69 | 0.37 | |
 TJX Companies, Inc. (The)TJX | $123.49 | 0.06 | +0.05% | $138.18B | 9 | 29.14 | 4.25 | |
 Pfizer Inc.PFE | $24.24 | 0.07 | +0.31% | $137.98B | 9.25K | 17.21 | 1.41 | |
 Deere & CompanyDE | $508.49 | -4.83 | -0.94% | $137.77B | 8 | 22.55 | 22.56 | |
 Micron Technology, Inc.MU | $123.25 | -1.51 | -1.21% | $137.53B | 14.98K | 35.41 | 3.47 | |
 Union Pacific Corp.UNP | $230.08 | -1.29 | -0.56% | $137.52B | 27 | 20.76 | 11.09 |
Werbung