Nebenwährungspaare


British Pound - Japanese YenGBP/JPY	197.379	198.47	197.212	-0.08	-0.04%	197.355	197.403	0.048
Swiss Franc - Japanese YenCHF/JPY	181.337	181.844	180.204	-0.04	-0.02%	181.305	181.369	0.064
Euro - Japanese YenEUR/JPY	169.394	171.854	168.702	-0.10	-0.06%	169.38	169.408	0.028
Canadian Dollar - Japanese YenCAD/JPY	105.601	105.946	105.237	-0.09	-0.09%	105.589	105.613	0.024
Australian Dollar - Japanese YenAUD/JPY	94.2525	94.8935	93.9935	-0.32	-0.34%	94.244	94.261	0.017
New Zealand Dollar - Japanese YenNZD/JPY	87.381	87.889	87.294	-0.22	-0.25%	87.371	87.391	0.02
British Pound - New Zealand DollarGBP/NZD	2.25878	2.27424	2.25075	0.00	+0.20%	2.25829	2.25927	0.00098
British Pound - Australian DollarGBP/AUD	2.09408	2.1006	2.08479	0.01	+0.29%	2.09384	2.09432	0.00048
Swiss Franc - New Zealand DollarCHF/NZD	2.07521	2.07521	2.05855	0.00	+0.23%	2.07469	2.07572	0.00103
Euro - New Zealand DollarEUR/NZD	1.93851	1.93907	1.9273	0.00	+0.18%	1.93803	1.93899	0.00096
Swiss Franc - Australian DollarCHF/AUD	1.92393	1.92393	1.9121	0.01	+0.32%	1.92359	1.92426	0.00067
British Pound - Canadian DollarGBP/CAD	1.86907	1.87916	1.8657	0.00	+0.05%	1.86882	1.86931	0.00049
Euro - Australian DollarEUR/AUD	1.79712	1.79712	1.78933	0.00	+0.27%	1.79693	1.79731	0.00038
Swiss Franc - Canadian DollarCHF/CAD	1.71715	1.71911	1.7105	0.00	+0.06%	1.7168	1.7175	0.0007
Euro - Canadian DollarEUR/CAD	1.60402	1.60588	1.59986	0.00	+0.02%	1.60386	1.60418	0.00032
Canadian Dollar - New Zealand DollarCAD/NZD	1.2085	1.20871	1.20241	0.00	+0.16%	1.2083	1.20869	0.00039
British Pound - EuroGBP/EUR	1.16521	1.17104	1.16321	0.00	+0.02%	1.16511	1.16531	0.0002
Canadian Dollar - Australian DollarCAD/AUD	1.1204	1.12086	1.11514	0.00	+0.25%	1.12025	1.12055	0.0003
British Pound - Swiss FrancGBP/CHF	1.08844	1.09648	1.08782	0.00	-0.02%	1.08823	1.08865	0.00042
Australian Dollar - New Zealand DollarAUD/NZD	1.07866	1.08013	1.07617	0.00	-0.09%	1.07846	1.07886	0.0004
Swiss Franc - EuroCHF/EUR	1.07055	1.0712	1.0668	0.00	+0.05%	1.07039	1.0707	0.00031
Euro - Swiss FrancEUR/CHF	0.934105	0.93738	0.93353	0.00	-0.05%	0.93397	0.93424	0.00027
New Zealand Dollar - Australian DollarNZD/AUD	0.927076	0.929221	0.925814	0.00	+0.09%	0.926904	0.927248	0.000344
Swiss Franc - British PoundCHF/GBP	0.918726	0.919266	0.912005	0.00	+0.02%	0.918544	0.918907	0.000363
Australian Dollar - Canadian DollarAUD/CAD	0.89254	0.896745	0.892175	0.00	-0.25%	0.89242	0.89266	0.00024
Euro - British PoundEUR/GBP	0.858215	0.85969	0.853945	0.00	-0.02%	0.85814	0.85829	0.00015
New Zealand Dollar - Canadian DollarNZD/CAD	0.827445	0.83166	0.82733	0.00	-0.16%	0.82731	0.82758	0.00027
Canadian Dollar - EuroCAD/EUR	0.623432	0.625055	0.622712	0.00	-0.02%	0.623371	0.623492	0.000121
Canadian Dollar - Swiss FrancCAD/CHF	0.58235	0.584625	0.581695	0.00	-0.06%	0.58223	0.58247	0.00024
Australian Dollar - EuroAUD/EUR	0.556443	0.558868	0.556443	0.00	-0.27%	0.556387	0.556499	0.000112
Canadian Dollar - British PoundCAD/GBP	0.535036	0.535992	0.532151	0.00	-0.04%	0.534965	0.535106	0.000141
Australian Dollar - Swiss FrancAUD/CHF	0.51977	0.522985	0.51977	0.00	-0.32%	0.51968	0.51986	0.00018
New Zealand Dollar - EuroNZD/EUR	0.51586	0.518861	0.515712	0.00	-0.18%	0.515732	0.515988	0.000256
New Zealand Dollar - Swiss FrancNZD/CHF	0.48188	0.48578	0.48188	0.00	-0.22%	0.48176	0.482	0.00024
Australian Dollar - British PoundAUD/GBP	0.477537	0.479665	0.476053	0.00	-0.29%	0.477482	0.477591	0.000109
New Zealand Dollar - British PoundNZD/GBP	0.442717	0.444295	0.439708	0.00	-0.20%	0.442621	0.442813	0.000192
Japanese Yen - New Zealand DollarJPY/NZD	0.0114441	0.0114555	0.011378	0.00	+0.25%	0.0114428	0.0114454	0.0000026
Japanese Yen - Australian DollarJPY/AUD	0.0106098	0.010639	0.0105381	0.00	+0.34%	0.0106088	0.0106108	0.000002
Japanese Yen - Canadian DollarJPY/CAD	0.00946965	0.00950241	0.00943873	0.00	+0.09%	0.00946853	0.00947077	0.00000224
Japanese Yen - EuroJPY/EUR	0.0059034	0.00592761	0.00581889	0.00	+0.06%	0.00590291	0.00590388	9.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.0055146	0.00554927	0.00549922	0.00	+0.02%	0.00551362	0.00551557	0.00000195
Japanese Yen - British PoundJPY/GBP	0.00506639	0.0050707	0.00503854	0.00	+0.04%	0.00506578	0.00506701	0.00000123