Nebenwährungspaare


British Pound - Japanese YenGBP/JPY	200.847	200.868	199.482	0.65	+0.33%	200.822	200.873	0.051
Swiss Franc - Japanese YenCHF/JPY	186.96	186.965	185.637	0.65	+0.35%	186.933	186.987	0.054
Euro - Japanese YenEUR/JPY	174.424	174.424	173.091	0.73	+0.42%	174.415	174.434	0.019
Canadian Dollar - Japanese YenCAD/JPY	107.349	107.349	105.98	0.67	+0.63%	107.339	107.358	0.019
Australian Dollar - Japanese YenAUD/JPY	98.065	98.065	97.422	0.36	+0.36%	98.053	98.077	0.024
New Zealand Dollar - Japanese YenNZD/JPY	87.1445	87.8391	87.119	-0.02	-0.02%	87.133	87.156	0.023
British Pound - New Zealand DollarGBP/NZD	2.30483	2.30527	2.27433	0.01	+0.35%	2.30422	2.30544	0.00122
Swiss Franc - New Zealand DollarCHF/NZD	2.14562	2.14583	2.12222	0.01	+0.38%	2.14509	2.14615	0.00106
British Pound - Australian DollarGBP/AUD	2.04808	2.05184	2.04114	0.00	-0.04%	2.04779	2.04837	0.00058
Euro - New Zealand DollarEUR/NZD	2.00161	2.00195	1.97785	0.01	+0.44%	2.00111	2.00211	0.001
Swiss Franc - Australian DollarCHF/AUD	1.90658	1.90874	1.90114	0.00	-0.01%	1.90621	1.90694	0.00073
British Pound - Canadian DollarGBP/CAD	1.87095	1.88431	1.87095	-0.01	-0.30%	1.87076	1.87113	0.00037
Euro - Australian DollarEUR/AUD	1.77864	1.78026	1.77184	0.00	+0.05%	1.77845	1.77883	0.00038
Swiss Franc - Canadian DollarCHF/CAD	1.74166	1.75422	1.74151	0.00	-0.28%	1.7414	1.74192	0.00052
Euro - Canadian DollarEUR/CAD	1.62484	1.63603	1.62473	0.00	-0.21%	1.6247	1.62497	0.00027
Canadian Dollar - New Zealand DollarCAD/NZD	1.23186	1.23214	1.21261	0.01	+0.65%	1.23169	1.23203	0.00034
British Pound - EuroGBP/EUR	1.1515	1.15483	1.15005	0.00	-0.09%	1.1514	1.1516	0.0002
Australian Dollar - New Zealand DollarAUD/NZD	1.12537	1.12542	1.11332	0.00	+0.39%	1.12518	1.12555	0.00037
Canadian Dollar - Australian DollarCAD/AUD	1.09465	1.09483	1.08615	0.00	+0.26%	1.0945	1.0948	0.0003
British Pound - Swiss FrancGBP/CHF	1.0742	1.0761	1.07287	0.00	-0.03%	1.07401	1.07439	0.00038
Swiss Franc - EuroCHF/EUR	1.07191	1.07771	1.07123	0.00	-0.07%	1.07181	1.07201	0.0002
Euro - Swiss FrancEUR/CHF	0.932935	0.93351	0.927889	0.00	+0.07%	0.93286	0.93301	0.00015
Swiss Franc - British PoundCHF/GBP	0.930921	0.932079	0.929284	0.00	+0.03%	0.930761	0.931081	0.00032
Australian Dollar - Canadian DollarAUD/CAD	0.913535	0.920685	0.91339	0.00	-0.26%	0.91341	0.91366	0.00025
New Zealand Dollar - Australian DollarNZD/AUD	0.888601	0.898214	0.888557	0.00	-0.39%	0.888455	0.888747	0.000292
Euro - British PoundEUR/GBP	0.86844	0.86953	0.86593	0.00	+0.09%	0.86835	0.86853	0.00018
New Zealand Dollar - Canadian DollarNZD/CAD	0.81178	0.82467	0.8116	-0.01	-0.64%	0.81167	0.81189	0.00022
Canadian Dollar - EuroCAD/EUR	0.615434	0.615487	0.611234	0.00	+0.21%	0.615373	0.615494	0.000121
Canadian Dollar - Swiss FrancCAD/CHF	0.574135	0.574215	0.570055	0.00	+0.27%	0.57403	0.57424	0.00021
Australian Dollar - EuroAUD/EUR	0.56222	0.564385	0.561716	0.00	-0.05%	0.562155	0.562284	0.000129
Canadian Dollar - British PoundCAD/GBP	0.534484	0.534488	0.530697	0.00	+0.30%	0.534408	0.534559	0.000151
Australian Dollar - Swiss FrancAUD/CHF	0.524495	0.526	0.523905	0.00	+0.01%	0.52439	0.5246	0.00021
New Zealand Dollar - EuroNZD/EUR	0.499597	0.5056	0.499513	0.00	-0.44%	0.499481	0.499713	0.000232
Australian Dollar - British PoundAUD/GBP	0.488258	0.489922	0.487366	0.00	+0.04%	0.488193	0.488322	0.000129
New Zealand Dollar - Swiss FrancNZD/CHF	0.466065	0.471205	0.46602	0.00	-0.38%	0.46595	0.46618	0.00023
New Zealand Dollar - British PoundNZD/GBP	0.433875	0.439691	0.43379	0.00	-0.35%	0.433762	0.433988	0.000226
Japanese Yen - New Zealand DollarJPY/NZD	0.0114753	0.0114786	0.0113845	0.00	+0.03%	0.0114738	0.0114767	0.0000029
Japanese Yen - Australian DollarJPY/AUD	0.0101971	0.0102646	0.0101971	0.00	-0.36%	0.0101959	0.0101984	0.0000025
Japanese Yen - Canadian DollarJPY/CAD	0.00931546	0.00943579	0.00931541	0.00	-0.62%	0.00931463	0.00931628	0.00000165
Japanese Yen - EuroJPY/EUR	0.00573312	0.00577732	0.00573312	0.00	-0.42%	0.00573276	0.00573348	7.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00534858	0.00538684	0.00534858	0.00	-0.35%	0.00534782	0.00534934	0.00000152
Japanese Yen - British PoundJPY/GBP	0.0049789	0.00501298	0.00497839	0.00	-0.33%	0.00497827	0.00497953	0.00000126