Nebenwährungspaare


British Pound - Japanese YenGBP/JPY	211.751	212.52	211.51	-0.327	-0.15%	211.737	211.765	0.028
Swiss Franc - Japanese YenCHF/JPY	191.718	192.515	191.51	-0.189	-0.10%	191.706	191.729	0.023
Euro - Japanese YenEUR/JPY	176.909	177.499	176.83	-0.318	-0.18%	176.903	176.914	0.011
Canadian Dollar - Japanese YenCAD/JPY	111.981	112.29	111.48	-0.143	-0.13%	111.968	111.994	0.026
Australian Dollar - Japanese YenAUD/JPY	109.255	109.679	108.97	-0.078	-0.07%	109.25	109.261	0.011
New Zealand Dollar - Japanese YenNZD/JPY	88.7627	89.2061	88.7312	-0.1026	-0.12%	88.6839	88.8415	0.1576
British Pound - New Zealand DollarGBP/NZD	2.3858	2.3894	2.375	-0.00067	-0.03%	2.38555	2.38605	0.0005
Swiss Franc - New Zealand DollarCHF/NZD	2.16024	2.16207	2.14912	0.00075	+0.03%	2.15971	2.16077	0.00106
Euro - New Zealand DollarEUR/NZD	1.9933	1.9968	1.98545	-0.00097	-0.05%	1.99299	1.99361	0.00062
British Pound - Australian DollarGBP/AUD	1.9381	1.94363	1.93386	-0.00169	-0.09%	1.93798	1.93821	0.00023
British Pound - Canadian DollarGBP/CAD	1.89091	1.90331	1.88929	-0.00061	-0.03%	1.89075	1.89107	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.75492	1.76491	1.7467	-0.00036	-0.02%	1.75488	1.75495	0.00007
Swiss Franc - Canadian DollarCHF/CAD	1.7121	1.7201	1.70853	0.00053	+0.03%	1.71189	1.7123	0.00041
Euro - Australian DollarEUR/AUD	1.61924	1.62734	1.61551	-0.00178	-0.11%	1.61914	1.61933	0.00019
Euro - Canadian DollarEUR/CAD	1.58028	1.58957	1.57847	-0.00039	-0.02%	1.57978	1.58078	0.001
Canadian Dollar - New Zealand DollarCAD/NZD	1.26171	1.26254	1.25458	0.00001	0.00%	1.26146	1.26196	0.0005
Australian Dollar - New Zealand DollarAUD/NZD	1.23095	1.2337	1.22466	0.00066	+0.05%	1.23077	1.23114	0.00037
British Pound - EuroGBP/EUR	1.19692	1.19839	1.19453	0.00025	+0.02%	1.19686	1.19697	0.00011
British Pound - Swiss FrancGBP/CHF	1.1044	1.10685	1.10124	-0.00071	-0.06%	1.10426	1.10455	0.00029
Swiss Franc - EuroCHF/EUR	1.08372	1.08526	1.08114	0.00089	+0.08%	1.08365	1.08378	0.00013
Canadian Dollar - Australian DollarCAD/AUD	1.02496	1.02659	1.01849	-0.00058	-0.06%	1.02489	1.02504	0.00015
Australian Dollar - Canadian DollarAUD/CAD	0.97564	0.981843	0.9741	0.000545	+0.06%	0.97557	0.97571	0.00014
Euro - Swiss FrancEUR/CHF	0.922755	0.92495	0.921435	-0.00075	-0.08%	0.9227	0.92281	0.00011
Swiss Franc - British PoundCHF/GBP	0.905465	0.908065	0.903465	0.00058	+0.06%	0.90535	0.90558	0.00023
Euro - British PoundEUR/GBP	0.83548	0.83715	0.83445	-0.00017	-0.02%	0.83544	0.83552	0.00008
New Zealand Dollar - Australian DollarNZD/AUD	0.812377	0.816554	0.81057	-0.000436	-0.05%	0.812253	0.812501	0.000248
New Zealand Dollar - Canadian DollarNZD/CAD	0.792575	0.79708	0.792051	-0.000003	0.00%	0.792418	0.792732	0.000314
Canadian Dollar - EuroCAD/EUR	0.6328	0.633525	0.6291	0.000155	+0.02%	0.6326	0.633	0.0004
Australian Dollar - EuroAUD/EUR	0.617575	0.619	0.6145	0.00068	+0.11%	0.61754	0.61761	0.00007
Canadian Dollar - Swiss FrancCAD/CHF	0.58408	0.5853	0.58136	-0.00018	-0.03%	0.58401	0.58415	0.00014
Australian Dollar - Swiss FrancAUD/CHF	0.569829	0.572508	0.5666	0.000118	+0.02%	0.569816	0.569841	0.000025
Canadian Dollar - British PoundCAD/GBP	0.528845	0.5293	0.5254	0.00017	+0.03%	0.5288	0.52889	0.00009
Australian Dollar - British PoundAUD/GBP	0.51597	0.5171	0.5145	0.00045	+0.09%	0.51594	0.516	0.00006
New Zealand Dollar - EuroNZD/EUR	0.501681	0.503664	0.500801	0.000243	+0.05%	0.501603	0.501759	0.000156
New Zealand Dollar - Swiss FrancNZD/CHF	0.462912	0.465307	0.462521	-0.00016	-0.03%	0.462798	0.463025	0.000227
New Zealand Dollar - British PoundNZD/GBP	0.419147	0.421054	0.418515	0.000118	+0.03%	0.419103	0.419191	0.000088
Japanese Yen - New Zealand DollarJPY/NZD	0.011266	0.01127	0.01121	0.000013	+0.12%	0.011256	0.011276	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00915286	0.00917684	0.00911756	0.000006	+0.07%	0.0091524	0.00915332	9.2e-7
Japanese Yen - Canadian DollarJPY/CAD	0.00893009	0.00897022	0.00890551	0.000011	+0.13%	0.00892905	0.00893112	0.00000207
Japanese Yen - EuroJPY/EUR	0.00565264	0.00565515	0.00563383	0.00001	+0.18%	0.00565246	0.00565282	3.6e-7
Japanese Yen - Swiss FrancJPY/CHF	0.005216	0.00522166	0.00519441	0.000005	+0.10%	0.00521569	0.00521631	6.2e-7
Japanese Yen - British PoundJPY/GBP	0.00472253	0.00472791	0.00470544	0.000007	+0.15%	0.00472222	0.00472284	6.2e-7