Nebenwährungspaare

Gesponsert


British Pound - Japanese YenGBP/JPY	212.622	212.622	210.8	0.606	+0.29%	212.609	212.635	0.026
Swiss Franc - Japanese YenCHF/JPY	200.59	201.811	199.437	0.406	+0.20%	200.56	200.62	0.06
Euro - Japanese YenEUR/JPY	183.25	183.45	182.045	0.417	+0.23%	183.243	183.257	0.014
Canadian Dollar - Japanese YenCAD/JPY	115.388	116.51	114.7	0.425	+0.37%	115.376	115.4	0.024
Australian Dollar - Japanese YenAUD/JPY	112.349	112.62	111.165	0.529	+0.47%	112.341	112.357	0.016
New Zealand Dollar - Japanese YenNZD/JPY	93.2576	93.2837	92.098	0.5877	+0.63%	93.1706	93.3445	0.1739
British Pound - New Zealand DollarGBP/NZD	2.27963	2.2932	2.2788	-0.00854	-0.37%	2.27938	2.27987	0.00049
Swiss Franc - New Zealand DollarCHF/NZD	2.15081	2.17708	2.15068	-0.00955	-0.44%	2.15029	2.15132	0.00103
Euro - New Zealand DollarEUR/NZD	1.96466	1.98174	1.96456	-0.00851	-0.43%	1.96456	1.96476	0.0002
British Pound - Australian DollarGBP/AUD	1.89245	1.90078	1.88111	-0.00358	-0.19%	1.89229	1.89261	0.00032
British Pound - Canadian DollarGBP/CAD	1.84274	1.8474	1.81884	-0.00148	-0.08%	1.8425	1.84298	0.00048
Swiss Franc - Australian DollarCHF/AUD	1.78557	1.80106	1.78121	-0.00444	-0.25%	1.78536	1.78578	0.00042
Swiss Franc - Canadian DollarCHF/CAD	1.7386	1.74567	1.72563	-0.0027	-0.16%	1.73837	1.73883	0.00046
Euro - Australian DollarEUR/AUD	1.63102	1.64208	1.62575	-0.00404	-0.25%	1.63092	1.63111	0.00019
Euro - Canadian DollarEUR/CAD	1.58813	1.59363	1.57206	-0.00223	-0.14%	1.58798	1.58828	0.0003
Canadian Dollar - New Zealand DollarCAD/NZD	1.2371	1.25698	1.23704	-0.00357	-0.29%	1.23683	1.23736	0.00053
Australian Dollar - New Zealand DollarAUD/NZD	1.20457	1.2135	1.20453	-0.00222	-0.18%	1.20444	1.2047	0.00026
British Pound - EuroGBP/EUR	1.16031	1.16167	1.156	0.00068	+0.06%	1.16025	1.16036	0.00011
Swiss Franc - EuroCHF/EUR	1.0948	1.10273	1.09307	-0.0001	-0.01%	1.09469	1.09491	0.00022
British Pound - Swiss FrancGBP/CHF	1.0599	1.0601	1.0494	0.00079	+0.07%	1.05973	1.06006	0.00033
Canadian Dollar - Australian DollarCAD/AUD	1.02705	1.04062	1.0256	-0.00106	-0.10%	1.0269	1.02721	0.00031
Australian Dollar - Canadian DollarAUD/CAD	0.973655	0.975035	0.960965	0.000995	+0.10%	0.97351	0.9738	0.00029
Swiss Franc - British PoundCHF/GBP	0.94349	0.952925	0.94331	-0.000695	-0.07%	0.94334	0.94364	0.0003
Euro - Swiss FrancEUR/CHF	0.913455	0.914851	0.906844	0.00013	+0.01%	0.913325	0.913584	0.000259
Euro - British PoundEUR/GBP	0.86184	0.86505	0.86083	-0.000505	-0.06%	0.8618	0.86188	0.00008
New Zealand Dollar - Australian DollarNZD/AUD	0.830169	0.830196	0.824063	0.001524	+0.18%	0.830062	0.830275	0.000213
New Zealand Dollar - Canadian DollarNZD/CAD	0.808345	0.808381	0.795555	0.002329	+0.29%	0.808172	0.808519	0.000347
Canadian Dollar - EuroCAD/EUR	0.62967	0.63611	0.6275	0.00088	+0.14%	0.62961	0.62973	0.00012
Australian Dollar - EuroAUD/EUR	0.613115	0.6151	0.608985	0.001515	+0.25%	0.61308	0.61315	0.00007
Canadian Dollar - Swiss FrancCAD/CHF	0.575175	0.5795	0.572845	0.00089	+0.15%	0.5751	0.57525	0.00015
Australian Dollar - Swiss FrancAUD/CHF	0.560045	0.561415	0.55523	0.00139	+0.25%	0.55998	0.56011	0.00013
Canadian Dollar - British PoundCAD/GBP	0.54267	0.5498	0.5413	0.000435	+0.08%	0.5426	0.54274	0.00014
Australian Dollar - British PoundAUD/GBP	0.528405	0.5316	0.5261	0.000986	+0.19%	0.52836	0.52845	0.00009
New Zealand Dollar - EuroNZD/EUR	0.508994	0.50902	0.504608	0.002197	+0.43%	0.508968	0.50902	0.000052
New Zealand Dollar - Swiss FrancNZD/CHF	0.464943	0.464971	0.459332	0.002056	+0.44%	0.464831	0.465054	0.000223
New Zealand Dollar - British PoundNZD/GBP	0.43867	0.438827	0.436072	0.00164	+0.38%	0.438606	0.438733	0.000127
Japanese Yen - New Zealand DollarJPY/NZD	0.010723	0.010858	0.01072	-0.000068	-0.63%	0.010713	0.010733	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00890083	0.00899564	0.00887942	-0.000042	-0.47%	0.0089002	0.00890147	0.00000127
Japanese Yen - Canadian DollarJPY/CAD	0.00866671	0.0087184	0.00858295	-0.000032	-0.37%	0.00866611	0.00866731	0.0000012
Japanese Yen - EuroJPY/EUR	0.00545703	0.00549315	0.00545108	-0.000012	-0.23%	0.00545694	0.00545712	1.8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00498457	0.00501412	0.00495513	-0.000011	-0.22%	0.00498441	0.00498473	3.2e-7
Japanese Yen - British PoundJPY/GBP	0.00470318	0.00474383	0.00470318	-0.000013	-0.29%	0.00470289	0.00470347	5.8e-7