Nebenwährungspaare


British Pound - Japanese YenGBP/JPY	201.335	201.96	200.57	-0.18	-0.09%	201.32	201.35	0.03
Swiss Franc - Japanese YenCHF/JPY	190.831	191.953	190.525	-0.07	-0.04%	190.813	190.849	0.036
Euro - Japanese YenEUR/JPY	177.126	177.599	176.634	-0.09	-0.05%	177.119	177.133	0.014
Canadian Dollar - Japanese YenCAD/JPY	109.458	109.789	108.73	-0.11	-0.10%	109.449	109.467	0.018
Australian Dollar - Japanese YenAUD/JPY	100.408	100.762	99.736	-0.03	-0.03%	100.399	100.417	0.018
New Zealand Dollar - Japanese YenNZD/JPY	88.015	88.233	87.6045	-0.01	-0.01%	88.007	88.023	0.016
British Pound - New Zealand DollarGBP/NZD	2.28765	2.29833	2.2806	0.00	-0.08%	2.2873	2.288	0.0007
Swiss Franc - New Zealand DollarCHF/NZD	2.16798	2.18307	2.16307	0.00	-0.03%	2.16769	2.16826	0.00057
Euro - New Zealand DollarEUR/NZD	2.01244	2.01778	2.00747	0.00	-0.04%	2.01218	2.01269	0.00051
British Pound - Australian DollarGBP/AUD	2.00523	2.01834	1.99868	0.00	-0.05%	2.00504	2.00541	0.00037
Swiss Franc - Australian DollarCHF/AUD	1.90031	1.91745	1.8964	0.00	-0.01%	1.90009	1.90053	0.00044
British Pound - Canadian DollarGBP/CAD	1.83951	1.85103	1.8325	0.00	+0.02%	1.83935	1.83966	0.00031
Euro - Australian DollarEUR/AUD	1.76399	1.77203	1.75801	0.00	-0.02%	1.76385	1.76412	0.00027
Swiss Franc - Canadian DollarCHF/CAD	1.74336	1.75846	1.73886	0.00	+0.07%	1.74316	1.74356	0.0004
Euro - Canadian DollarEUR/CAD	1.6182	1.62528	1.61462	0.00	+0.05%	1.61807	1.61833	0.00026
Canadian Dollar - New Zealand DollarCAD/NZD	1.24362	1.24694	1.23879	0.00	-0.09%	1.24347	1.24377	0.0003
Australian Dollar - New Zealand DollarAUD/NZD	1.14084	1.1438	1.13763	0.00	-0.02%	1.1407	1.14097	0.00027
British Pound - EuroGBP/EUR	1.13676	1.13924	1.13403	0.00	-0.04%	1.1367	1.13682	0.00012
Canadian Dollar - Australian DollarCAD/AUD	1.09009	1.0931	1.08515	0.00	-0.07%	1.08997	1.0902	0.00023
Swiss Franc - EuroCHF/EUR	1.07732	1.0825	1.0765	0.00	+0.01%	1.07726	1.07738	0.00012
British Pound - Swiss FrancGBP/CHF	1.05517	1.05649	1.0501	0.00	-0.05%	1.05507	1.05526	0.00019
Swiss Franc - British PoundCHF/GBP	0.947719	0.95229	0.946531	0.00	+0.05%	0.947634	0.947804	0.00017
Euro - Swiss FrancEUR/CHF	0.92823	0.92894	0.92379	0.00	-0.01%	0.92818	0.92828	0.0001
Australian Dollar - Canadian DollarAUD/CAD	0.91736	0.921535	0.91483	0.00	+0.07%	0.91726	0.91746	0.0002
Euro - British PoundEUR/GBP	0.879695	0.88181	0.877775	0.00	+0.04%	0.87965	0.87974	0.00009
New Zealand Dollar - Australian DollarNZD/AUD	0.876551	0.87902	0.874283	0.00	+0.02%	0.876447	0.876655	0.000208
New Zealand Dollar - Canadian DollarNZD/CAD	0.804105	0.80724	0.801965	0.00	+0.09%	0.80401	0.8042	0.00019
Canadian Dollar - EuroCAD/EUR	0.617971	0.619341	0.615279	0.00	-0.05%	0.617921	0.61802	0.000099
Canadian Dollar - Swiss FrancCAD/CHF	0.573605	0.57509	0.56868	0.00	-0.07%	0.57354	0.57367	0.00013
Australian Dollar - EuroAUD/EUR	0.566899	0.568825	0.564325	0.00	+0.02%	0.566855	0.566942	0.000087
Canadian Dollar - British PoundCAD/GBP	0.543625	0.545703	0.54024	0.00	-0.01%	0.543579	0.54367	0.000091
Australian Dollar - Swiss FrancAUD/CHF	0.52623	0.527315	0.521525	0.00	+0.01%	0.52617	0.52629	0.00012
Australian Dollar - British PoundAUD/GBP	0.498697	0.50033	0.495457	0.00	+0.05%	0.498651	0.498743	0.000092
New Zealand Dollar - EuroNZD/EUR	0.496911	0.498141	0.495595	0.00	+0.04%	0.496848	0.496973	0.000125
New Zealand Dollar - Swiss FrancNZD/CHF	0.46126	0.462305	0.45807	0.00	+0.03%	0.4612	0.46132	0.00012
New Zealand Dollar - British PoundNZD/GBP	0.43713	0.438481	0.435098	0.00	+0.08%	0.437063	0.437197	0.000134
Japanese Yen - New Zealand DollarJPY/NZD	0.0113617	0.0114149	0.0113336	0.00	+0.01%	0.0113607	0.0113627	0.000002
Japanese Yen - Australian DollarJPY/AUD	0.00995937	0.0100265	0.00992433	0.00	+0.03%	0.00995847	0.00996026	0.00000179
Japanese Yen - Canadian DollarJPY/CAD	0.00913592	0.00919714	0.00910842	0.00	+0.10%	0.00913517	0.00913668	0.00000151
Japanese Yen - EuroJPY/EUR	0.0056457	0.00566144	0.00563068	0.00	+0.05%	0.00564548	0.00564592	4.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00524024	0.00524867	0.00520962	0.00	+0.04%	0.00523974	0.00524073	9.9e-7
Japanese Yen - British PoundJPY/GBP	0.00496685	0.00498579	0.00495148	0.00	+0.09%	0.00496648	0.00496722	7.4e-7