Nebenwährungspaare


British Pound - Japanese YenGBP/JPY	214.739	214.952	213.868	-0.075	-0.03%	214.728	214.75	0.022
Swiss Franc - Japanese YenCHF/JPY	201.329	201.467	200.293	-0.073	-0.04%	201.314	201.343	0.029
Euro - Japanese YenEUR/JPY	185.421	185.49	184.65	0.05	+0.03%	185.412	185.429	0.017
Canadian Dollar - Japanese YenCAD/JPY	114.554	115.21	114.338	-0.059	-0.05%	114.548	114.559	0.011
Australian Dollar - Japanese YenAUD/JPY	112.771	112.9	112.03	-0.088	-0.08%	112.766	112.775	0.009
New Zealand Dollar - Japanese YenNZD/JPY	93.3417	93.5454	92.6012	-0.0552	-0.06%	93.3299	93.3535	0.0236
British Pound - New Zealand DollarGBP/NZD	2.30079	2.3129	2.29096	0.00065	+0.03%	2.30056	2.30101	0.00045
Swiss Franc - New Zealand DollarCHF/NZD	2.15694	2.16602	2.15001	0.00037	+0.02%	2.15642	2.15746	0.00104
Euro - New Zealand DollarEUR/NZD	1.98663	1.9975	1.97796	0.00177	+0.09%	1.9865	1.98676	0.00026
British Pound - Australian DollarGBP/AUD	1.90426	1.91241	1.90215	0.00091	+0.05%	1.90415	1.90436	0.00021
British Pound - Canadian DollarGBP/CAD	1.87454	1.87512	1.86324	-0.00023	-0.01%	1.87438	1.8747	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.78511	1.79211	1.7822	0.00056	+0.03%	1.78503	1.78519	0.00016
Swiss Franc - Canadian DollarCHF/CAD	1.7575	1.75852	1.74307	0.00022	+0.01%	1.75725	1.75775	0.0005
Euro - Australian DollarEUR/AUD	1.64425	1.65207	1.64163	0.00178	+0.11%	1.64417	1.64433	0.00016
Euro - Canadian DollarEUR/CAD	1.61858	1.61874	1.60867	0.00115	+0.07%	1.61846	1.6187	0.00024
Canadian Dollar - New Zealand DollarCAD/NZD	1.22737	1.23915	1.22508	0.00021	+0.02%	1.22713	1.22761	0.00048
Australian Dollar - New Zealand DollarAUD/NZD	1.20826	1.21159	1.20312	-0.00019	-0.02%	1.20817	1.20836	0.00019
British Pound - EuroGBP/EUR	1.15811	1.15952	1.15654	-0.00073	-0.06%	1.15805	1.15816	0.00011
Swiss Franc - EuroCHF/EUR	1.0858	1.08736	1.08334	-0.0007	-0.06%	1.08572	1.08587	0.00015
British Pound - Swiss FrancGBP/CHF	1.06658	1.06989	1.06578	0.00003	0.00%	1.06644	1.06671	0.00027
Canadian Dollar - Australian DollarCAD/AUD	1.0158	1.02584	1.01492	0.00033	+0.03%	1.01565	1.01595	0.0003
Australian Dollar - Canadian DollarAUD/CAD	0.984445	0.9853	0.974811	-0.000325	-0.03%	0.9843	0.98459	0.00029
Swiss Franc - British PoundCHF/GBP	0.93758	0.93828	0.934675	-0.00003	0.00%	0.93746	0.9377	0.00024
Euro - Swiss FrancEUR/CHF	0.920965	0.923068	0.919655	0.000583	+0.06%	0.92091	0.92102	0.00011
Euro - British PoundEUR/GBP	0.863495	0.86465	0.862425	0.00056	+0.06%	0.86346	0.86353	0.00007
New Zealand Dollar - Australian DollarNZD/AUD	0.827633	0.831172	0.825361	0.000123	+0.01%	0.827568	0.827698	0.00013
New Zealand Dollar - Canadian DollarNZD/CAD	0.81475	0.816271	0.807008	-0.00014	-0.02%	0.814591	0.81491	0.000319
Canadian Dollar - EuroCAD/EUR	0.617825	0.62163	0.6176	-0.00044	-0.07%	0.61778	0.61787	0.00009
Australian Dollar - EuroAUD/EUR	0.60822	0.60915	0.6053	-0.00062	-0.10%	0.60819	0.60825	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.56899	0.5737	0.56866	-0.00007	-0.01%	0.56891	0.56907	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.56019	0.561105	0.558001	-0.000176	-0.03%	0.560166	0.560213	0.000047
Canadian Dollar - British PoundCAD/GBP	0.533475	0.5367	0.5333	0.000075	+0.01%	0.53343	0.53352	0.00009
Australian Dollar - British PoundAUD/GBP	0.5252	0.52572	0.5229	-0.00019	-0.04%	0.52517	0.52523	0.00006
New Zealand Dollar - EuroNZD/EUR	0.503356	0.505573	0.500626	-0.000459	-0.09%	0.503322	0.50339	0.000068
New Zealand Dollar - Swiss FrancNZD/CHF	0.46362	0.465114	0.461676	-0.000079	-0.02%	0.463508	0.463732	0.000224
New Zealand Dollar - British PoundNZD/GBP	0.434656	0.436499	0.432358	-0.000099	-0.02%	0.43462	0.434692	0.000072
Japanese Yen - New Zealand DollarJPY/NZD	0.010716	0.010799	0.01069	0.000009	+0.08%	0.010706	0.010726	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00886757	0.00892618	0.0088574	0.000007	+0.08%	0.00886721	0.00886792	7.1e-7
Japanese Yen - Canadian DollarJPY/CAD	0.00872901	0.008746	0.0086798	0.000004	+0.05%	0.00872798	0.00873004	0.00000206
Japanese Yen - EuroJPY/EUR	0.00539315	0.00541565	0.00539113	-0.000001	-0.03%	0.0053929	0.00539339	4.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00496689	0.00499269	0.00496359	0.000002	+0.03%	0.00496596	0.00496781	0.00000185
Japanese Yen - British PoundJPY/GBP	0.00465672	0.00467578	0.00465221	0.000002	+0.03%	0.00465662	0.00465682	2e-7