Nebenwährungspaare


British Pound - Japanese YenGBP/JPY	215.19	215.236	212.729	2.19	+1.03%	215.176	215.205	0.029
Swiss Franc - Japanese YenCHF/JPY	196.664	196.695	195.126	1.302	+0.67%	196.639	196.689	0.05
Euro - Japanese YenEUR/JPY	183.9	183.929	182.312	1.421	+0.78%	183.88	183.92	0.04
Canadian Dollar - Japanese YenCAD/JPY	114.319	114.343	112.997	1.135	+1.00%	114.315	114.322	0.007
Australian Dollar - Japanese YenAUD/JPY	112.422	112.442	111.303	0.907	+0.81%	112.416	112.428	0.012
New Zealand Dollar - Japanese YenNZD/JPY	93.7296	93.7559	92.8395	0.7495	+0.81%	93.6417	93.8174	0.1757
British Pound - New Zealand DollarGBP/NZD	2.29594	2.2962	2.28698	0.00453	+0.20%	2.29566	2.29623	0.00057
Swiss Franc - New Zealand DollarCHF/NZD	2.09836	2.10527	2.09801	-0.00325	-0.15%	2.09786	2.09886	0.001
Euro - New Zealand DollarEUR/NZD	1.96219	1.9649	1.96065	-0.00083	-0.04%	1.96209	1.96228	0.00019
British Pound - Australian DollarGBP/AUD	1.91406	1.91461	1.90805	0.00406	+0.21%	1.91395	1.91417	0.00022
British Pound - Canadian DollarGBP/CAD	1.88241	1.88368	1.88071	0.00046	+0.02%	1.88225	1.88257	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.74906	1.75521	1.74856	-0.00277	-0.16%	1.74899	1.74912	0.00013
Swiss Franc - Canadian DollarCHF/CAD	1.72026	1.72918	1.71969	-0.00581	-0.34%	1.71999	1.72052	0.00053
Euro - Australian DollarEUR/AUD	1.63567	1.63793	1.63508	-0.00062	-0.04%	1.63559	1.63575	0.00016
Euro - Canadian DollarEUR/CAD	1.60865	1.61362	1.6085	-0.00359	-0.22%	1.60857	1.60873	0.00016
Canadian Dollar - New Zealand DollarCAD/NZD	1.21974	1.21986	1.21544	0.00217	+0.18%	1.2195	1.21997	0.00047
Australian Dollar - New Zealand DollarAUD/NZD	1.19956	1.20041	1.19746	-0.00012	-0.01%	1.19948	1.19963	0.00015
British Pound - EuroGBP/EUR	1.17021	1.17031	1.16655	0.00292	+0.25%	1.17015	1.17026	0.00011
British Pound - Swiss FrancGBP/CHF	1.09428	1.09438	1.08881	0.00398	+0.37%	1.09414	1.09442	0.00028
Swiss Franc - EuroCHF/EUR	1.06937	1.07183	1.06931	-0.00123	-0.11%	1.06929	1.06946	0.00017
Canadian Dollar - Australian DollarCAD/AUD	1.01679	1.01689	1.01387	0.00188	+0.19%	1.01673	1.01684	0.00011
Australian Dollar - Canadian DollarAUD/CAD	0.983495	0.986315	0.98339	-0.001815	-0.18%	0.98344	0.98355	0.00011
Euro - Swiss FrancEUR/CHF	0.935125	0.935185	0.93298	0.00107	+0.11%	0.93505	0.9352	0.00015
Swiss Franc - British PoundCHF/GBP	0.913845	0.91843	0.913765	-0.00333	-0.36%	0.91373	0.91396	0.00023
Euro - British PoundEUR/GBP	0.854535	0.857225	0.854485	-0.00215	-0.25%	0.8545	0.85457	0.00007
New Zealand Dollar - Australian DollarNZD/AUD	0.833643	0.835104	0.833052	0.000084	+0.01%	0.83359	0.833695	0.000105
New Zealand Dollar - Canadian DollarNZD/CAD	0.81985	0.822751	0.81977	-0.001461	-0.18%	0.819692	0.820008	0.000316
Canadian Dollar - EuroCAD/EUR	0.621639	0.6217	0.619725	0.001384	+0.22%	0.621608	0.62167	0.000062
Australian Dollar - EuroAUD/EUR	0.61137	0.61159	0.610525	0.00023	+0.04%	0.61134	0.6114	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.58131	0.5815	0.57831	0.00196	+0.34%	0.58122	0.5814	0.00018
Australian Dollar - Swiss FrancAUD/CHF	0.571738	0.5719	0.569732	0.000905	+0.16%	0.571718	0.571758	0.00004
Canadian Dollar - British PoundCAD/GBP	0.531235	0.531715	0.530877	-0.00013	-0.02%	0.53119	0.53128	0.00009
Australian Dollar - British PoundAUD/GBP	0.52245	0.524095	0.5223	-0.00111	-0.21%	0.52242	0.52248	0.00006
New Zealand Dollar - EuroNZD/EUR	0.509636	0.510036	0.508932	0.000216	+0.04%	0.509611	0.509661	0.00005
New Zealand Dollar - Swiss FrancNZD/CHF	0.476563	0.476643	0.474998	0.000737	+0.15%	0.476449	0.476676	0.000227
New Zealand Dollar - British PoundNZD/GBP	0.435551	0.437258	0.435484	-0.000862	-0.20%	0.435496	0.435605	0.000109
Japanese Yen - New Zealand DollarJPY/NZD	0.010669	0.0107713	0.010666	-0.000086	-0.80%	0.010659	0.010679	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00889505	0.00898448	0.00889352	-0.000072	-0.81%	0.00889458	0.00889553	9.5e-7
Japanese Yen - Canadian DollarJPY/CAD	0.00874749	0.00884983	0.00874562	-0.000088	-0.99%	0.00874722	0.00874776	5.4e-7
Japanese Yen - EuroJPY/EUR	0.00543774	0.0054851	0.00543689	-0.000042	-0.77%	0.00543715	0.00543833	0.00000118
Japanese Yen - Swiss FrancJPY/CHF	0.00508481	0.00512489	0.00508401	-0.000034	-0.66%	0.00508417	0.00508546	0.00000129
Japanese Yen - British PoundJPY/GBP	0.00464704	0.00470082	0.00464606	-0.000048	-1.02%	0.00464673	0.00464736	6.3e-7