Nebenwährungspaare


British Pound - Japanese YenGBP/JPY	209.37	210.234	208.775	-0.451	-0.21%	209.358	209.382	0.024
Swiss Franc - Japanese YenCHF/JPY	191.214	192.499	190.968	-0.568	-0.30%	191.199	191.23	0.031
Euro - Japanese YenEUR/JPY	180.217	180.909	179.5	-0.443	-0.25%	180.209	180.225	0.016
Canadian Dollar - Japanese YenCAD/JPY	112.001	112.62	111.84	-0.279	-0.25%	111.996	112.007	0.011
Australian Dollar - Japanese YenAUD/JPY	111.073	111.66	110.8	-0.186	-0.17%	111.066	111.08	0.014
New Zealand Dollar - Japanese YenNZD/JPY	89.6138	90.1551	89.4855	-0.2255	-0.25%	89.5335	89.6941	0.1606
British Pound - New Zealand DollarGBP/NZD	2.33697	2.3387	2.3267	0.00132	+0.06%	2.33676	2.33719	0.00043
Swiss Franc - New Zealand DollarCHF/NZD	2.13416	2.13992	2.12645	-0.00065	-0.03%	2.13365	2.13468	0.00103
Euro - New Zealand DollarEUR/NZD	2.0115	2.0128	2.00097	0.00043	+0.02%	2.01119	2.01181	0.00062
British Pound - Australian DollarGBP/AUD	1.88493	1.88644	1.8797	-0.00088	-0.05%	1.8848	1.88505	0.00025
British Pound - Canadian DollarGBP/CAD	1.86935	1.87266	1.86463	0.00063	+0.03%	1.86919	1.86951	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.72142	1.72712	1.71546	-0.00235	-0.14%	1.72137	1.72147	0.0001
Swiss Franc - Canadian DollarCHF/CAD	1.70725	1.71409	1.703	-0.00081	-0.05%	1.7071	1.70739	0.00029
Euro - Australian DollarEUR/AUD	1.62246	1.62417	1.61633	-0.00131	-0.08%	1.62238	1.62253	0.00015
Euro - Canadian DollarEUR/CAD	1.60903	1.61212	1.60324	0.00001	0.00%	1.60891	1.60914	0.00023
Canadian Dollar - New Zealand DollarCAD/NZD	1.25009	1.25125	1.24682	0.00024	+0.02%	1.24984	1.25033	0.00049
Australian Dollar - New Zealand DollarAUD/NZD	1.23974	1.2414	1.2357	0.00125	+0.10%	1.23963	1.23985	0.00022
British Pound - EuroGBP/EUR	1.1618	1.1637	1.16097	0.0004	+0.03%	1.16174	1.16185	0.00011
British Pound - Swiss FrancGBP/CHF	1.095	1.09682	1.08997	0.00094	+0.09%	1.09486	1.09513	0.00027
Swiss Franc - EuroCHF/EUR	1.06102	1.06687	1.0596	-0.00055	-0.05%	1.0609	1.06114	0.00024
Canadian Dollar - Australian DollarCAD/AUD	1.00828	1.01051	1.00594	-0.00089	-0.09%	1.00824	1.00833	0.00009
Australian Dollar - Canadian DollarAUD/CAD	0.991783	0.9941	0.9896	0.000868	+0.09%	0.991741	0.991824	0.000083
Euro - Swiss FrancEUR/CHF	0.94249	0.94375	0.93732	0.000485	+0.05%	0.942383	0.942596	0.000213
Swiss Franc - British PoundCHF/GBP	0.913265	0.917455	0.911725	-0.00076	-0.08%	0.91315	0.91338	0.00023
Euro - British PoundEUR/GBP	0.860745	0.86135	0.859325	-0.000285	-0.03%	0.86071	0.86078	0.00007
New Zealand Dollar - Australian DollarNZD/AUD	0.806621	0.809258	0.805542	-0.000811	-0.10%	0.806549	0.806692	0.000143
New Zealand Dollar - Canadian DollarNZD/CAD	0.799946	0.802037	0.799202	-0.00015	-0.02%	0.799789	0.800102	0.000313
Canadian Dollar - EuroCAD/EUR	0.621495	0.623735	0.6203	-0.000295	-0.05%	0.62145	0.62154	0.00009
Australian Dollar - EuroAUD/EUR	0.61635	0.618685	0.6157	0.0005	+0.08%	0.61632	0.61638	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.58574	0.5872	0.5834	0.00028	+0.05%	0.58569	0.58579	0.0001
Australian Dollar - Swiss FrancAUD/CHF	0.580906	0.582933	0.579	0.000781	+0.13%	0.580881	0.580931	0.00005
Canadian Dollar - British PoundCAD/GBP	0.534945	0.5363	0.534	-0.00018	-0.03%	0.5349	0.53499	0.00009
Australian Dollar - British PoundAUD/GBP	0.530525	0.532	0.5301	0.00025	+0.05%	0.53049	0.53056	0.00007
New Zealand Dollar - EuroNZD/EUR	0.497142	0.499756	0.49682	-0.000107	-0.02%	0.497065	0.497218	0.000153
New Zealand Dollar - Swiss FrancNZD/CHF	0.468567	0.470267	0.467306	0.00014	+0.03%	0.468454	0.46868	0.000226
New Zealand Dollar - British PoundNZD/GBP	0.427904	0.429793	0.427588	-0.000242	-0.06%	0.427864	0.427943	0.000079
Japanese Yen - New Zealand DollarJPY/NZD	0.011159	0.011175	0.011092	0.000028	+0.25%	0.011149	0.011169	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00900309	0.00902527	0.00895576	0.000015	+0.17%	0.00900252	0.00900366	0.00000114
Japanese Yen - Canadian DollarJPY/CAD	0.00892849	0.00894134	0.00887942	0.000022	+0.25%	0.00892777	0.00892921	0.00000144
Japanese Yen - EuroJPY/EUR	0.00554887	0.00557103	0.00552763	0.000014	+0.25%	0.00554862	0.00554911	4.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00522972	0.00523647	0.00519484	0.000015	+0.30%	0.00522931	0.00523014	8.3e-7
Japanese Yen - British PoundJPY/GBP	0.00477604	0.00478985	0.0047566	0.00001	+0.21%	0.00477578	0.0047763	5.2e-7