Nebenwährungspaare


British Pound - Japanese YenGBP/JPY	213.114	213.52	212.539	0.154	+0.07%	213.103	213.125	0.022
Swiss Franc - Japanese YenCHF/JPY	199.306	199.588	198.677	0.236	+0.12%	199.294	199.318	0.024
Euro - Japanese YenEUR/JPY	183.775	183.901	183.16	0.103	+0.06%	183.768	183.782	0.014
Canadian Dollar - Japanese YenCAD/JPY	113.646	113.808	113.51	-0.004	0.00%	113.641	113.651	0.01
Australian Dollar - Japanese YenAUD/JPY	111.464	111.87	111.34	-0.135	-0.12%	111.458	111.47	0.012
New Zealand Dollar - Japanese YenNZD/JPY	91.2492	91.6977	91.0498	-0.0584	-0.06%	91.166	91.3325	0.1665
British Pound - New Zealand DollarGBP/NZD	2.33584	2.3385	2.31759	0.00329	+0.14%	2.33554	2.33614	0.0006
Swiss Franc - New Zealand DollarCHF/NZD	2.1845	2.18527	2.17037	0.00406	+0.19%	2.18396	2.18503	0.00107
Euro - New Zealand DollarEUR/NZD	2.01431	2.0188	2.00137	0.00253	+0.13%	2.01376	2.01485	0.00109
British Pound - Australian DollarGBP/AUD	1.91196	1.91424	1.90549	0.00356	+0.19%	1.91183	1.91208	0.00025
British Pound - Canadian DollarGBP/CAD	1.87547	1.87829	1.87056	0.00141	+0.08%	1.87533	1.87561	0.00028
Swiss Franc - Australian DollarCHF/AUD	1.78809	1.78966	1.78158	0.00412	+0.23%	1.78801	1.78816	0.00015
Swiss Franc - Canadian DollarCHF/CAD	1.75384	1.75585	1.74917	0.00199	+0.11%	1.75359	1.75408	0.00049
Euro - Australian DollarEUR/AUD	1.64875	1.65153	1.64258	0.0029	+0.18%	1.64867	1.64883	0.00016
Euro - Canadian DollarEUR/CAD	1.61729	1.61812	1.61264	0.001	+0.06%	1.61718	1.61739	0.00021
Canadian Dollar - New Zealand DollarCAD/NZD	1.24548	1.24791	1.23976	0.00083	+0.07%	1.24524	1.24572	0.00048
Australian Dollar - New Zealand DollarAUD/NZD	1.22169	1.2254	1.21526	-0.00066	-0.05%	1.22157	1.22181	0.00024
British Pound - EuroGBP/EUR	1.15966	1.16245	1.15841	0.00013	+0.01%	1.15962	1.15969	0.00007
Swiss Franc - EuroCHF/EUR	1.08452	1.08616	1.08278	0.00068	+0.06%	1.08445	1.08458	0.00013
British Pound - Swiss FrancGBP/CHF	1.06928	1.07111	1.06851	-0.00048	-0.04%	1.06914	1.06942	0.00028
Canadian Dollar - Australian DollarCAD/AUD	1.01946	1.02206	1.01644	0.00108	+0.11%	1.01939	1.01953	0.00014
Australian Dollar - Canadian DollarAUD/CAD	0.98091	0.983822	0.97842	-0.00104	-0.11%	0.98084	0.98098	0.00014
Swiss Franc - British PoundCHF/GBP	0.93521	0.93588	0.93361	0.00042	+0.04%	0.93509	0.93533	0.00024
Euro - Swiss FrancEUR/CHF	0.922075	0.92355	0.920673	-0.00057	-0.06%	0.92202	0.92213	0.00011
Euro - British PoundEUR/GBP	0.862335	0.86325	0.86025	-0.000085	-0.01%	0.8623	0.86237	0.00007
New Zealand Dollar - Australian DollarNZD/AUD	0.818539	0.822873	0.816059	0.000443	+0.05%	0.818458	0.818619	0.000161
New Zealand Dollar - Canadian DollarNZD/CAD	0.802904	0.806606	0.801339	-0.000535	-0.07%	0.802749	0.803058	0.000309
Canadian Dollar - EuroCAD/EUR	0.61832	0.6201	0.618	-0.00038	-0.06%	0.61828	0.61836	0.00008
Australian Dollar - EuroAUD/EUR	0.60652	0.6088	0.6055	-0.00107	-0.18%	0.60649	0.60655	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.57023	0.5717	0.569525	-0.000595	-0.10%	0.57018	0.57028	0.0001
Australian Dollar - Swiss FrancAUD/CHF	0.559258	0.5613	0.558766	-0.001291	-0.23%	0.559233	0.559282	0.000049
Canadian Dollar - British PoundCAD/GBP	0.5332	0.5346	0.5324	-0.0004	-0.07%	0.53316	0.53324	0.00008
Australian Dollar - British PoundAUD/GBP	0.523025	0.5248	0.5224	-0.000975	-0.19%	0.52299	0.52306	0.00007
New Zealand Dollar - EuroNZD/EUR	0.49645	0.499658	0.495344	-0.000622	-0.13%	0.496315	0.496584	0.000269
New Zealand Dollar - Swiss FrancNZD/CHF	0.457772	0.46075	0.45761	-0.000851	-0.19%	0.45766	0.457884	0.000224
New Zealand Dollar - British PoundNZD/GBP	0.428112	0.431484	0.427625	-0.000604	-0.14%	0.428057	0.428167	0.00011
Japanese Yen - New Zealand DollarJPY/NZD	0.010959	0.010983	0.0109054	0.000007	+0.06%	0.010949	0.010969	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00897151	0.0089815	0.00893895	0.000011	+0.12%	0.00897102	0.00897199	9.7e-7
Japanese Yen - Canadian DollarJPY/CAD	0.00879925	0.0088098	0.00878673	0	0.00%	0.00879887	0.00879964	7.7e-7
Japanese Yen - EuroJPY/EUR	0.00544144	0.00545971	0.0054377	-0.000003	-0.06%	0.00544123	0.00544164	4.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00501741	0.00503329	0.00501032	-0.000006	-0.12%	0.00501711	0.00501771	6e-7
Japanese Yen - British PoundJPY/GBP	0.00469233	0.00470503	0.0046834	-0.000003	-0.07%	0.00469208	0.00469257	4.9e-7