| FXEmpire

Gesponsert


British Pound - Japanese YenGBP/JPY	212.372	212.897	212.019	0.075	+0.04%	212.35	212.394	0.044
Swiss Franc - Japanese YenCHF/JPY	199.488	201.122	199.483	-1.125	-0.56%	199.459	199.518	0.059
Euro - Japanese YenEUR/JPY	183.605	184.174	183.538	-0.282	-0.15%	183.592	183.617	0.025
Canadian Dollar - Japanese YenCAD/JPY	113.674	114.22	113.671	-0.14	-0.12%	113.663	113.684	0.021
Australian Dollar - Japanese YenAUD/JPY	108.242	108.256	107.577	0.457	+0.42%	108.225	108.258	0.033
New Zealand Dollar - Japanese YenNZD/JPY	93.4495	93.484	93.1266	0.181	+0.19%	93.435	93.464	0.029
British Pound - New Zealand DollarGBP/NZD	2.27261	2.28023	2.27216	-0.00345	-0.15%	2.27208	2.27314	0.00106
Swiss Franc - New Zealand DollarCHF/NZD	2.13477	2.15436	2.13436	-0.01598	-0.74%	2.13411	2.13543	0.00132
Euro - New Zealand DollarEUR/NZD	1.96478	1.97573	1.9644	-0.00675	-0.34%	1.96428	1.96528	0.001
British Pound - Australian DollarGBP/AUD	1.96199	1.9746	1.96198	-0.00754	-0.38%	1.96168	1.96229	0.00061
British Pound - Canadian DollarGBP/CAD	1.86825	1.86826	1.85958	0.0031	+0.17%	1.86802	1.86848	0.00046
Swiss Franc - Australian DollarCHF/AUD	1.843	1.8655	1.84298	-0.01819	-0.98%	1.8426	1.84339	0.00079
Swiss Franc - Canadian DollarCHF/CAD	1.75493	1.76424	1.75468	-0.00773	-0.44%	1.75463	1.75522	0.00059
Euro - Australian DollarEUR/AUD	1.69624	1.71086	1.69624	-0.00977	-0.57%	1.69603	1.69645	0.00042
Euro - Canadian DollarEUR/CAD	1.61517	1.61731	1.6126	-0.00047	-0.03%	1.61501	1.61532	0.00031
Canadian Dollar - New Zealand DollarCAD/NZD	1.21644	1.22393	1.21618	-0.00385	-0.32%	1.21622	1.21665	0.00043
Australian Dollar - New Zealand DollarAUD/NZD	1.15829	1.15829	1.15375	0.00264	+0.23%	1.15807	1.15852	0.00045
British Pound - EuroGBP/EUR	1.15667	1.15668	1.15387	0.00218	+0.19%	1.15659	1.15676	0.00017
Swiss Franc - EuroCHF/EUR	1.08653	1.09247	1.08648	-0.00446	-0.41%	1.08639	1.08667	0.00028
British Pound - Swiss FrancGBP/CHF	1.06458	1.06459	1.057	0.00638	+0.60%	1.06437	1.06478	0.00041
Canadian Dollar - Australian DollarCAD/AUD	1.05024	1.05879	1.0502	-0.00568	-0.54%	1.05007	1.0504	0.00033
Australian Dollar - Canadian DollarAUD/CAD	0.95217	0.9522	0.944475	0.00513	+0.54%	0.95202	0.95232	0.0003
Swiss Franc - British PoundCHF/GBP	0.939342	0.946078	0.939329	-0.005659	-0.60%	0.939161	0.939523	0.000362
Euro - Swiss FrancEUR/CHF	0.92036	0.920405	0.915357	0.00376	+0.41%	0.92024	0.92048	0.00024
Euro - British PoundEUR/GBP	0.864545	0.86665	0.864545	-0.00164	-0.19%	0.86448	0.86461	0.00013
New Zealand Dollar - Australian DollarNZD/AUD	0.863338	0.866735	0.863338	-0.001976	-0.23%	0.86317	0.863506	0.000336
New Zealand Dollar - Canadian DollarNZD/CAD	0.822075	0.82225	0.817042	0.0026	+0.32%	0.82193	0.82222	0.00029
Canadian Dollar - EuroCAD/EUR	0.619132	0.620117	0.618309	0.00018	+0.03%	0.619072	0.619191	0.000119
Australian Dollar - EuroAUD/EUR	0.589539	0.589539	0.5845	0.003374	+0.58%	0.589466	0.589612	0.000146
Canadian Dollar - Swiss FrancCAD/CHF	0.569825	0.569905	0.566815	0.0025	+0.44%	0.56973	0.56992	0.00019
Australian Dollar - Swiss FrancAUD/CHF	0.542595	0.5426	0.53605	0.005305	+0.99%	0.54248	0.54271	0.00023
Canadian Dollar - British PoundCAD/GBP	0.53526	0.537757	0.535259	-0.00089	-0.17%	0.535194	0.535326	0.000132
Australian Dollar - British PoundAUD/GBP	0.509688	0.509691	0.50643	0.001951	+0.38%	0.509609	0.509767	0.000158
New Zealand Dollar - EuroNZD/EUR	0.508963	0.509063	0.506143	0.001744	+0.34%	0.508833	0.509092	0.000259
New Zealand Dollar - Swiss FrancNZD/CHF	0.468435	0.468525	0.464174	0.00348	+0.75%	0.46829	0.46858	0.00029
New Zealand Dollar - British PoundNZD/GBP	0.440023	0.44011	0.438553	0.000666	+0.15%	0.43992	0.440125	0.000205
Japanese Yen - New Zealand DollarJPY/NZD	0.010701	0.0107381	0.010697	-0.000021	-0.19%	0.0106993	0.0107026	0.0000033
Japanese Yen - Australian DollarJPY/AUD	0.0092386	0.00929567	0.00923737	-0.000039	-0.42%	0.00923719	0.00924001	0.00000282
Japanese Yen - Canadian DollarJPY/CAD	0.00879712	0.00879732	0.00875507	0.000011	+0.12%	0.00879631	0.00879794	0.00000163
Japanese Yen - EuroJPY/EUR	0.00544649	0.00544847	0.00542965	0.000008	+0.15%	0.00544612	0.00544686	7.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00501282	0.00501295	0.00497212	0.000028	+0.56%	0.00501208	0.00501356	0.00000148
Japanese Yen - British PoundJPY/GBP	0.00470872	0.00471656	0.00469711	-0.000002	-0.04%	0.00470823	0.00470921	9.8e-7