Nebenwährungspaare

Gesponsert


British Pound - Japanese YenGBP/JPY	213.981	214.16	212.535	0.038	+0.02%	213.97	213.992	0.022
Swiss Franc - Japanese YenCHF/JPY	201.726	201.84	200.372	-0.051	-0.03%	201.714	201.738	0.024
Euro - Japanese YenEUR/JPY	184.74	184.81	183.66	0.023	+0.01%	184.734	184.745	0.011
Canadian Dollar - Japanese YenCAD/JPY	115.924	115.989	115.35	0.021	+0.02%	115.911	115.937	0.026
Australian Dollar - Japanese YenAUD/JPY	113.869	113.89	112.19	0.287	+0.25%	113.859	113.88	0.021
New Zealand Dollar - Japanese YenNZD/JPY	93.3185	93.3359	92.1065	0.2519	+0.27%	93.2314	93.4056	0.1742
British Pound - New Zealand DollarGBP/NZD	2.2934	2.3084	2.29302	-0.00571	-0.25%	2.29307	2.29372	0.00065
Swiss Franc - New Zealand DollarCHF/NZD	2.16199	2.17605	2.16166	-0.00644	-0.30%	2.16147	2.16251	0.00104
Euro - New Zealand DollarEUR/NZD	1.97999	1.994	1.97958	-0.0051	-0.26%	1.97973	1.98025	0.00052
British Pound - Australian DollarGBP/AUD	1.87924	1.89509	1.879	-0.00435	-0.23%	1.87913	1.87935	0.00022
British Pound - Canadian DollarGBP/CAD	1.84638	1.84809	1.84126	0.00049	+0.03%	1.8457	1.84706	0.00136
Swiss Franc - Australian DollarCHF/AUD	1.77156	1.78768	1.77123	-0.00495	-0.28%	1.77126	1.77186	0.0006
Swiss Franc - Canadian DollarCHF/CAD	1.74021	1.74277	1.73551	-0.00077	-0.04%	1.73995	1.74046	0.00051
Euro - Australian DollarEUR/AUD	1.62243	1.63773	1.62206	-0.00388	-0.24%	1.62235	1.62251	0.00016
Euro - Canadian DollarEUR/CAD	1.59372	1.59515	1.59058	-0.00005	0.00%	1.5936	1.59383	0.00023
Canadian Dollar - New Zealand DollarCAD/NZD	1.24237	1.25274	1.24219	-0.00315	-0.25%	1.24213	1.24261	0.00048
Australian Dollar - New Zealand DollarAUD/NZD	1.2204	1.22318	1.2154	-0.00018	-0.01%	1.22029	1.22051	0.00022
British Pound - EuroGBP/EUR	1.1583	1.16076	1.15694	0.00012	+0.01%	1.15824	1.15836	0.00012
Swiss Franc - EuroCHF/EUR	1.09194	1.09315	1.09022	-0.00042	-0.04%	1.09188	1.092	0.00012
British Pound - Swiss FrancGBP/CHF	1.06078	1.06205	1.05959	0.00052	+0.05%	1.06064	1.06092	0.00028
Canadian Dollar - Australian DollarCAD/AUD	1.018	1.02859	1.01792	-0.00241	-0.24%	1.01793	1.01807	0.00014
Australian Dollar - Canadian DollarAUD/CAD	0.98232	0.9824	0.9722	0.00232	+0.24%	0.98225	0.98239	0.00014
Swiss Franc - British PoundCHF/GBP	0.942705	0.94376	0.941575	-0.00046	-0.05%	0.94258	0.94283	0.00025
Euro - Swiss FrancEUR/CHF	0.9158	0.91725	0.914784	0.00035	+0.04%	0.91575	0.91585	0.0001
Euro - British PoundEUR/GBP	0.863335	0.86435	0.861505	-0.00009	-0.01%	0.86329	0.86338	0.00009
New Zealand Dollar - Australian DollarNZD/AUD	0.819404	0.822774	0.817543	0.000118	+0.01%	0.81933	0.819477	0.000147
New Zealand Dollar - Canadian DollarNZD/CAD	0.804914	0.805033	0.798253	0.002036	+0.25%	0.804758	0.805069	0.000311
Canadian Dollar - EuroCAD/EUR	0.627465	0.6287	0.6269	0.00002	0.00%	0.62742	0.62751	0.00009
Australian Dollar - EuroAUD/EUR	0.61636	0.6165	0.6106	0.00147	+0.24%	0.61633	0.61639	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.574645	0.5762	0.5738	0.000255	+0.04%	0.57456	0.57473	0.00017
Australian Dollar - Swiss FrancAUD/CHF	0.564475	0.564581	0.559384	0.001575	+0.28%	0.56438	0.56457	0.00019
Canadian Dollar - British PoundCAD/GBP	0.5416	0.543105	0.5411	-0.000145	-0.03%	0.5414	0.5418	0.0004
Australian Dollar - British PoundAUD/GBP	0.53213	0.5322	0.52768	0.00123	+0.23%	0.5321	0.53216	0.00006
New Zealand Dollar - EuroNZD/EUR	0.505053	0.505159	0.501505	0.001296	+0.26%	0.504987	0.505119	0.000132
New Zealand Dollar - Swiss FrancNZD/CHF	0.462537	0.462608	0.459548	0.001373	+0.30%	0.462426	0.462648	0.000222
New Zealand Dollar - British PoundNZD/GBP	0.436035	0.436106	0.4332	0.001083	+0.25%	0.435973	0.436097	0.000124
Japanese Yen - New Zealand DollarJPY/NZD	0.010718	0.010857	0.010714	-0.000027	-0.25%	0.010708	0.010728	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00878214	0.00891345	0.00878098	-0.000022	-0.25%	0.00878179	0.00878248	6.9e-7
Japanese Yen - Canadian DollarJPY/CAD	0.00862634	0.00866927	0.00862151	-0.000002	-0.02%	0.00862537	0.00862731	0.00000194
Japanese Yen - EuroJPY/EUR	0.00541296	0.00544484	0.00541096	-0.000001	-0.01%	0.0054126	0.00541331	7.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00495722	0.00499071	0.00495442	0.000001	+0.03%	0.00495692	0.00495751	5.9e-7
Japanese Yen - British PoundJPY/GBP	0.00467323	0.0047051	0.00466941	-0.000001	-0.02%	0.0046729	0.00467357	6.7e-7