Nebenwährungspaare


British Pound - Japanese YenGBP/JPY	198.101	198.465	197.736	-0.10	-0.05%	198.081	198.12	0.039
Swiss Franc - Japanese YenCHF/JPY	183.639	185.029	183.584	-0.56	-0.31%	183.618	183.66	0.042
Euro - Japanese YenEUR/JPY	170.786	172.329	170.736	-0.66	-0.39%	170.776	170.797	0.021
Canadian Dollar - Japanese YenCAD/JPY	107.818	108.217	107.686	0.06	+0.06%	107.809	107.827	0.018
Australian Dollar - Japanese YenAUD/JPY	96.2505	96.947	96.2375	-0.42	-0.43%	96.242	96.259	0.017
New Zealand Dollar - Japanese YenNZD/JPY	88.2085	88.7355	88.197	-0.17	-0.20%	88.196	88.221	0.025
British Pound - New Zealand DollarGBP/NZD	2.24592	2.24691	2.23489	0.00	+0.15%	2.24542	2.24642	0.001
Swiss Franc - New Zealand DollarCHF/NZD	2.08232	2.08757	2.07974	0.00	-0.12%	2.08182	2.08281	0.00099
British Pound - Australian DollarGBP/AUD	2.05824	2.0588	2.04487	0.01	+0.39%	2.058	2.05847	0.00047
Euro - New Zealand DollarEUR/NZD	1.93617	1.9441	1.93571	0.00	-0.19%	1.93587	1.93646	0.00059
Swiss Franc - Australian DollarCHF/AUD	1.90867	1.91106	1.90264	0.00	+0.13%	1.9084	1.90894	0.00054
British Pound - Canadian DollarGBP/CAD	1.83737	1.84067	1.83156	0.00	-0.11%	1.83722	1.83752	0.0003
Euro - Australian DollarEUR/AUD	1.77441	1.77983	1.77053	0.00	+0.05%	1.7742	1.77463	0.00043
Swiss Franc - Canadian DollarCHF/CAD	1.70364	1.71127	1.70271	-0.01	-0.37%	1.7034	1.70387	0.00047
Euro - Canadian DollarEUR/CAD	1.58402	1.59321	1.58315	-0.01	-0.44%	1.58384	1.5842	0.00036
Canadian Dollar - New Zealand DollarCAD/NZD	1.22236	1.22273	1.2183	0.00	+0.26%	1.22221	1.22251	0.0003
British Pound - EuroGBP/EUR	1.15994	1.16053	1.15136	0.00	+0.34%	1.15985	1.16003	0.00018
Canadian Dollar - Australian DollarCAD/AUD	1.12021	1.1204	1.11405	0.01	+0.50%	1.12011	1.12031	0.0002
Australian Dollar - New Zealand DollarAUD/NZD	1.09116	1.09397	1.09114	0.00	-0.24%	1.09097	1.09135	0.00038
British Pound - Swiss FrancGBP/CHF	1.07844	1.07915	1.0718	0.00	+0.26%	1.07827	1.07861	0.00034
Swiss Franc - EuroCHF/EUR	1.07539	1.07585	1.07246	0.00	+0.08%	1.07528	1.0755	0.00022
Euro - Swiss FrancEUR/CHF	0.929895	0.932435	0.929495	0.00	-0.08%	0.92979	0.93	0.00021
Swiss Franc - British PoundCHF/GBP	0.927266	0.933006	0.92666	0.00	-0.26%	0.927119	0.927412	0.000293
New Zealand Dollar - Australian DollarNZD/AUD	0.916456	0.916477	0.914102	0.00	+0.24%	0.916296	0.916615	0.000319
Australian Dollar - Canadian DollarAUD/CAD	0.89269	0.897625	0.89254	0.00	-0.50%	0.89261	0.89277	0.00016
Euro - British PoundEUR/GBP	0.862115	0.86854	0.861675	0.00	-0.33%	0.86205	0.86218	0.00013
New Zealand Dollar - Canadian DollarNZD/CAD	0.81809	0.820815	0.81784	0.00	-0.26%	0.81799	0.81819	0.0002
Canadian Dollar - EuroCAD/EUR	0.631305	0.63165	0.627662	0.00	+0.44%	0.631233	0.631377	0.000144
Canadian Dollar - Swiss FrancCAD/CHF	0.58697	0.5873	0.58436	0.00	+0.37%	0.58689	0.58705	0.00016
Australian Dollar - EuroAUD/EUR	0.563566	0.564801	0.561851	0.00	-0.05%	0.563498	0.563634	0.000136
Canadian Dollar - British PoundCAD/GBP	0.544257	0.545981	0.543279	0.00	+0.11%	0.544212	0.544301	0.000089
Australian Dollar - Swiss FrancAUD/CHF	0.52391	0.525585	0.52327	0.00	-0.13%	0.52384	0.52398	0.00014
New Zealand Dollar - EuroNZD/EUR	0.516485	0.516608	0.514377	0.00	+0.19%	0.516406	0.516564	0.000158
Australian Dollar - British PoundAUD/GBP	0.485854	0.489029	0.485721	0.00	-0.39%	0.485798	0.485909	0.000111
New Zealand Dollar - Swiss FrancNZD/CHF	0.480235	0.48083	0.479025	0.00	+0.12%	0.48012	0.48035	0.00023
New Zealand Dollar - British PoundNZD/GBP	0.445252	0.447448	0.445057	0.00	-0.15%	0.445153	0.445351	0.000198
Japanese Yen - New Zealand DollarJPY/NZD	0.0113368	0.0113383	0.0112694	0.00	+0.20%	0.0113352	0.0113384	0.0000032
Japanese Yen - Australian DollarJPY/AUD	0.0103896	0.0103909	0.0103149	0.00	+0.44%	0.0103886	0.0103905	0.0000019
Japanese Yen - Canadian DollarJPY/CAD	0.00927489	0.00928622	0.00924069	0.00	-0.06%	0.00927412	0.00927566	0.00000154
Japanese Yen - EuroJPY/EUR	0.00585526	0.005857	0.00580287	0.00	+0.39%	0.0058549	0.00585562	7.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00544547	0.00544712	0.00540457	0.00	+0.31%	0.00544484	0.00544609	0.00000125
Japanese Yen - British PoundJPY/GBP	0.00504794	0.00505726	0.00503867	0.00	+0.05%	0.00504745	0.00504844	9.9e-7