Afrikanische Währungspaare


US Dollar - Guinean FrancUSD/GNF	8702.77	8702.77	8674.9	15.44	+0.18%	8625.56	8779.99	154.43
US Dollar - Burundian FrancUSD/BIF	2955.98	2955.98	2944.79	8.10	+0.28%	2931.95	2980	48.05
US Dollar - Congolese FrancUSD/CDF	2221.23	2255.19	2221.23	5.27	+0.23%	2199.78	2242.68	42.9
US Dollar - Malawian KwachaUSD/MWK	1738.86	1738.86	1734.9	0.00	0.00%	1735.43	1742.29	6.86
US Dollar - Rwandan FrancUSD/RWF	1455.6	1455.6	1447.48	0.00	0.00%	1442.73	1468.47	25.74
US Dollar - Angolan KwanzaUSD/AOA	917	917.467	911.978	0.00	0.00%	912	922	10
US Dollar - Sudanese PoundUSD/SDG	601.5	601.5	600.973	0.00	0.00%	598	605	7
US Dollar - Somali ShillingUSD/SOS	573.164	573.164	569.7	2.24	+0.39%	538.848	607.48	68.632
US Dollar - Central African CFA FrancUSD/XAF	562.713	563.07	562.713	-0.23	-0.04%	562.713	562.713	--
US Dollar - Comorian FrancUSD/KMF	422.5	424	421.998	-2.00	-0.47%	421.5	423.5	2
US Dollar - Liberian DollarUSD/LRD	183.511	183.511	183.054	0.53	+0.29%	181.195	185.827	4.632
US Dollar - Djiboutian FrancUSD/DJF	178.579	178.579	177.487	0.18	+0.10%	174.718	182.439	7.721
US Dollar - Algerian DinarUSD/DZD	130.025	130.315	129.814	-0.25	-0.19%	129.596	130.454	0.858
US Dollar - Kenyan ShillingUSD/KES	129.518	129.518	129.092	0.05	+0.04%	128.231	130.805	2.574
South African Rand - Malawian KwachaZAR/MWK	100.121	100.203	100.121	0.41	+0.41%	99.9231	100.318	0.3949
US Dollar - Cape Verdean EscudoUSD/CVE	94.5908	95.125	94.5908	-0.38	-0.39%	94.5908	94.5908	--
US Dollar - Gambian DalasiUSD/GMD	72	72	71.9861	0.00	0.00%	71	73	2
US Dollar - Mozambican MeticalUSD/MZN	63.91	63.91	63.8934	-0.01	-0.02%	63.26	64.56	1.3
US Dollar - Mauritian RupeeUSD/MUR	45.03	45.4	44.8177	-0.20	-0.44%	44.03	46.03	2
US Dollar - Sao Tome Principe DobraUSD/STN	21.019	21.375	21.019	0.02	+0.12%	21.019	21.019	--
US Dollar - Namibian DollarUSD/NAD	17.4872	17.4872	17.3175	-0.02	-0.12%	17.2899	17.6845	0.3946
US Dollar - Swazi LilangeniUSD/SZL	17.4812	17.4812	17.306	-0.02	-0.12%	17.3097	17.6528	0.3431
US Dollar - South African RandUSD/ZAR	17.365	17.368	17.2632	-0.01	-0.07%	17.3471	17.3829	0.0358
US Dollar - Seychellois RupeeUSD/SCR	13.9174	15.0655	13.6726	0.91	+6.45%	13.0593	14.7755	1.7162
US Dollar - Ghanaian CediUSD/GHS	10.7549	11.1	10.7302	-0.85	-7.11%	10.7334	10.7763	0.0429
US Dollar - Moroccan DirhamUSD/MAD	9.17033	9.22154	9.17033	0.00	-0.05%	8.87866	9.462	0.58334
South African Rand - Kenyan ShillingZAR/KES	7.45723	7.47838	7.45723	0.02	+0.22%	7.38314	7.53132	0.14818
US Dollar - Libyan DinarUSD/LYD	5.44306	5.44306	5.42993	0.00	-0.09%	5.41732	5.46879	0.05147
US Dollar - Tunisian DinarUSD/TND	2.9281	2.93271	2.91947	0.00	+0.10%	2.91437	2.94182	0.02745
South African Rand - Zambian KwachaZAR/ZMW	1.30971	1.30971	1.29644	0.00	+0.13%	1.30755	1.31186	0.00431
South African Rand - Botswanan PulaZAR/BWP	0.774004	0.820768	0.766983	-0.05	-6.26%	0.77273	0.775278	0.002548
Zambian Kwacha - South African RandZMW/ZAR	0.763533	0.771343	0.763533	0.00	-0.13%	0.762276	0.76479	0.002514
US Dollar - St Helena PoundUSD/SHP	0.744325	0.746269	0.744325	0.00	-0.26%	0.744048	0.744602	0.000554
Kenyan Shilling - South African RandKES/ZAR	0.134112	0.134112	0.133732	0.00	-0.22%	0.132779	0.135444	0.002665