Afrikanische Währungs-Paare


US Dollar - Guinean FrancUSD/GNF	8956.01	8960.78	8897.23	-4.77	-0.05%	8874.91	9037.12	162.21
US Dollar - Burundian FrancUSD/BIF	3024.21	3025.81	3004.29	-1.6	-0.05%	2998.98	3049.44	50.46
US Dollar - Congolese FrancUSD/CDF	2343.35	2344.57	2327.95	-1.22	-0.05%	2320.82	2365.88	45.06
US Dollar - Malawian KwachaUSD/MWK	1752.98	1753.89	1741.61	-0.91	-0.05%	1749.37	1756.58	7.21
US Dollar - Rwandan FrancUSD/RWF	1495.7	1496.47	1484.56	-0.77	-0.05%	1449.2	1542.2	93
US Dollar - Angolan KwanzaUSD/AOA	913	918	913	-4	-0.44%	913	913	--
US Dollar - Sudanese PoundUSD/SDG	600.212	600.212	600.207	-1.288	-0.21%	598.541	601.882	3.341
US Dollar - Central African CFA FrancUSD/XAF	591.139	591.445	587.307	-0.306	-0.05%	573.404	608.873	35.469
US Dollar - Somali ShillingUSD/SOS	577.75	578.049	571.77	-0.299	-0.05%	541.702	613.797	72.095
US Dollar - Comorian FrancUSD/KMF	439.291	439.291	439.291	-2.709	-0.61%	439.26	439.322	0.062
US Dollar - Djiboutian FrancUSD/DJF	180.02	180.116	177.72	-0.096	-0.05%	175.965	184.075	8.11
US Dollar - Liberian DollarUSD/LRD	171.856	171.947	170.708	-0.091	-0.05%	169.423	174.289	4.866
US Dollar - Algerian DinarUSD/DZD	136.859	137.828	136.469	0.064	+0.05%	136.408	137.31	0.902
US Dollar - Kenyan ShillingUSD/KES	131.354	131.436	129.882	1.434	+1.10%	127.236	135.472	8.236
South African Rand - Malawian KwachaZAR/MWK	105.67	105.67	105.503	0.011	+0.01%	105.452	105.887	0.435
US Dollar - Cape Verdean EscudoUSD/CVE	99.369	99.427	98.6371	-0.058	-0.06%	96.3881	102.35	5.9619
US Dollar - Gambian DalasiUSD/GMD	74	74	73.9459	--	--	72	76	4
US Dollar - Mozambican MeticalUSD/MZN	63.8447	63.94	63.6	-0.2447	-0.38%	63.2083	64.481	1.2727
US Dollar - Mauritian RupeeUSD/MUR	47.18	48.17	45.7882	0.01	+0.02%	46.18	48.18	2
US Dollar - Sao Tome Principe DobraUSD/STN	22.0791	22.0905	21.9359	-0.0114	-0.05%	22.0791	22.0791	--
US Dollar - South African RandUSD/ZAR	16.6032	16.6825	16.4989	-0.0042	-0.03%	16.5938	16.6126	0.0188
US Dollar - Swazi LilangeniUSD/SZL	16.5782	16.5868	16.4689	-0.0086	-0.05%	16.3979	16.7584	0.3605
US Dollar - Namibian DollarUSD/NAD	16.5719	16.5822	16.4507	-0.0103	-0.06%	16.0673	17.0765	1.0092
US Dollar - Seychellois RupeeUSD/SCR	13.9926	14.0059	13.7341	0.0263	+0.19%	13.0902	14.895	1.8048
US Dollar - Ghanaian CediUSD/GHS	11.8383	11.8443	11.751	-0.006	-0.05%	11.4877	12.1888	0.7011
US Dollar - Moroccan DirhamUSD/MAD	9.86161	9.86713	9.7881	-0.00552	-0.06%	9.55521	10.168	0.61279
South African Rand - Kenyan ShillingZAR/KES	7.91875	7.91875	7.8987	0.00088	+0.01%	7.67049	8.16701	0.49652
US Dollar - Libyan DinarUSD/LYD	6.4804	6.48387	6.43836	-0.00347	-0.05%	6.45336	6.50743	0.05407
US Dollar - Tunisian DinarUSD/TND	3.01293	3.01468	2.99074	-0.00175	-0.06%	2.92272	3.10314	0.18042
South African Rand - Zambian KwachaZAR/ZMW	1.24241	1.24292	1.23762	0.00175	+0.14%	1.24213	1.24269	0.00056
South African Rand - Botswanan PulaZAR/BWP	0.836573	0.836916	0.833347	0.001177	+0.14%	0.836385	0.836761	0.000376
Zambian Kwacha - South African RandZMW/ZAR	0.804886	0.808002	0.804556	-0.001134	-0.14%	0.804705	0.805067	0.000362
US Dollar - St Helena PoundUSD/SHP	0.75415	0.75415	0.7489	0.001	+0.13%	0.7541	0.7542	0.0001
Kenyan Shilling - South African RandKES/ZAR	0.126407	0.126603	0.126407	-0.000014	-0.01%	0.122444	0.13037	0.007926