Afrikanische Währungspaare


US Dollar - Guinean FrancUSD/GNF	8783.99	8798.5	8774.93	8.99	+0.10%	8706.08	8861.89	155.81
US Dollar - Burundian FrancUSD/BIF	2985	2994.28	2985	-2.5	-0.08%	2950	3020	70
US Dollar - Congolese FrancUSD/CDF	2270.5	2294.29	2262.36	8	+0.35%	2261	2280	19
US Dollar - Malawian KwachaUSD/MWK	1734.36	1737.24	1733.8	-2.64	-0.15%	1730.9	1737.82	6.92
US Dollar - Rwandan FrancUSD/RWF	1469.33	1471.77	1464.98	4.33	+0.30%	1456.34	1482.31	25.97
US Dollar - Angolan KwanzaUSD/AOA	912.584	917.5	912.584	-4.416	-0.48%	912.584	912.584	--
US Dollar - Sudanese PoundUSD/SDG	600.22	600.5	599.985	-0.28	-0.05%	598.55	601.891	3.341
US Dollar - Somali ShillingUSD/SOS	571.629	572.597	569.352	0.171	+0.03%	537.006	606.252	69.246
US Dollar - Central African CFA FrancUSD/XAF	567.784	569.434	567.784	-1.208	-0.21%	551.231	584.336	33.105
US Dollar - Comorian FrancUSD/KMF	426	426.5	425.998	-1	-0.23%	425	427	2
US Dollar - Liberian DollarUSD/LRD	180.536	181.65	180.449	-1.014	-0.56%	178.198	182.873	4.675
US Dollar - Djiboutian FrancUSD/DJF	178	178.411	177.465	0.064	+0.04%	176	180	4
US Dollar - Algerian DinarUSD/DZD	132.771	133.128	132.308	0.462	+0.35%	132.337	133.204	0.867
US Dollar - Kenyan ShillingUSD/KES	129.38	129.38	128.772	0.59	+0.46%	125.424	133.336	7.912
South African Rand - Malawian KwachaZAR/MWK	107.213	107.213	106.149	0.475	+0.45%	106.999	107.427	0.428
US Dollar - Cape Verdean EscudoUSD/CVE	95.8	95.95	95.4444	0.1	+0.10%	95.5	96.1	0.6
US Dollar - Gambian DalasiUSD/GMD	73.5	73.5	73.4694	-0.5	-0.68%	72	75	3
US Dollar - Mozambican MeticalUSD/MZN	63.8292	63.8292	63.8219	0.0013	0.00%	63.211	64.4473	1.2363
US Dollar - Mauritian RupeeUSD/MUR	47	47.05	46.7786	0.2	+0.43%	46	48	2
US Dollar - Sao Tome Principe DobraUSD/STN	21.2067	21.375	21.2067	-0.1683	-0.79%	21.2067	21.2067	--
US Dollar - South African RandUSD/ZAR	16.2036	16.2038	16.1403	0.0422	+0.26%	16.1993	16.2079	0.0086
US Dollar - Namibian DollarUSD/NAD	16.184	16.3415	16.184	-0.066	-0.41%	15.6993	16.6687	0.9694
US Dollar - Swazi LilangeniUSD/SZL	16.1812	16.328	16.1812	-0.0638	-0.39%	16.008	16.3543	0.3463
US Dollar - Seychellois RupeeUSD/SCR	14.062	14.7183	14.062	-0.413	-2.85%	13.1957	14.9283	1.7326
US Dollar - Ghanaian CediUSD/GHS	11.7427	11.7763	11.7339	-0.0173	-0.15%	11.721	11.7643	0.0433
US Dollar - Moroccan DirhamUSD/MAD	9.32735	9.34763	9.305	0.02235	+0.24%	9.03305	9.62165	0.5886
South African Rand - Kenyan ShillingZAR/KES	7.99765	7.99765	7.91397	0.03258	+0.41%	7.75312	8.24217	0.48905
US Dollar - Libyan DinarUSD/LYD	6.37419	6.38659	6.36003	0.00919	+0.14%	6.34822	6.40015	0.05193
US Dollar - Tunisian DinarUSD/TND	2.93202	2.93841	2.91193	0.02002	+0.69%	2.84537	3.01866	0.17329
South African Rand - Zambian KwachaZAR/ZMW	1.15595	1.16637	1.15579	-0.00906	-0.78%	1.15568	1.15621	0.00053
Zambian Kwacha - South African RandZMW/ZAR	0.865092	0.865212	0.857362	0.00673	+0.78%	0.864893	0.865291	0.000398
South African Rand - Botswanan PulaZAR/BWP	0.832545	0.834099	0.831714	-0.000584	-0.07%	0.832353	0.832736	0.000383
US Dollar - St Helena PoundUSD/SHP	0.74025	0.74125	0.74025	-0.001	-0.13%	0.7402	0.7403	0.0001
Kenyan Shilling - South African RandKES/ZAR	0.125154	0.126359	0.125154	-0.000512	-0.41%	0.121327	0.12898	0.007653