Afrikanische Währungspaare

Gesponsert


US Dollar - Guinean FrancUSD/GNF	8705.09	8818.98	8705.09	-72.41	-0.82%	8627.23	8782.96	155.73
US Dollar - Burundian FrancUSD/BIF	2949.58	2983.46	2949.58	-20.42	-0.69%	2925.35	2973.8	48.45
US Dollar - Congolese FrancUSD/CDF	2295.89	2325.88	2269.82	20.89	+0.92%	2274.26	2317.52	43.26
US Dollar - Malawian KwachaUSD/MWK	1722.42	1744.81	1722.42	-14.58	-0.84%	1718.96	1725.88	6.92
US Dollar - Rwandan FrancUSD/RWF	1450.04	1468.81	1450.04	-8.96	-0.61%	1437.06	1463.02	25.96
US Dollar - Angolan KwanzaUSD/AOA	912.131	917	912.131	-4.869	-0.53%	912.131	912.131	--
US Dollar - Sudanese PoundUSD/SDG	601	601	600.985	-0.5	-0.08%	598	604	6
US Dollar - Central African CFA FrancUSD/XAF	567.555	571.66	567.555	-4.105	-0.72%	567.555	567.555	--
US Dollar - Somali ShillingUSD/SOS	566.64	575.064	566.64	-4.096	-0.72%	532.031	601.249	69.218
US Dollar - Comorian FrancUSD/KMF	428	428	427.998	1	+0.23%	427	429	2
US Dollar - Liberian DollarUSD/LRD	181.767	184.129	181.767	-1.633	-0.89%	179.431	184.103	4.672
US Dollar - Djiboutian FrancUSD/DJF	176.88	179.186	176.88	-1.056	-0.59%	172.986	180.773	7.787
US Dollar - Algerian DinarUSD/DZD	131.994	132.878	131.936	-0.254	-0.19%	131.561	132.426	0.865
US Dollar - Kenyan ShillingUSD/KES	128.823	130.25	128.823	-0.777	-0.60%	127.525	130.121	2.596
South African Rand - Malawian KwachaZAR/MWK	102.683	102.896	102.631	0.051	+0.05%	102.476	102.889	0.413
US Dollar - Cape Verdean EscudoUSD/CVE	95.4048	97.05	95.4048	-0.6452	-0.67%	95.4048	95.4048	--
US Dollar - Gambian DalasiUSD/GMD	73.5	74	73.4694	-0.5	-0.68%	72	75	3
US Dollar - Mozambican MeticalUSD/MZN	63.9	63.9	63.8934	-0.01	-0.02%	63.25	64.55	1.3
US Dollar - Mauritian RupeeUSD/MUR	46.46	46.51	46.46	-0.05	-0.11%	45.46	47.46	2
US Dollar - Sao Tome Principe DobraUSD/STN	21.1982	21.5	21.1982	-0.3018	-1.40%	21.1982	21.1982	--
US Dollar - South African RandUSD/ZAR	16.7473	17.0977	16.6842	0.0108	+0.06%	16.7428	16.7519	0.0091
US Dollar - Swazi LilangeniUSD/SZL	16.7405	16.8617	16.7405	-0.0895	-0.53%	16.5675	16.9135	0.346
US Dollar - Namibian DollarUSD/NAD	16.7362	16.8561	16.7362	-0.0938	-0.56%	16.5372	16.9352	0.398
US Dollar - Seychellois RupeeUSD/SCR	13.7213	15.1873	13.5629	-0.3566	-2.53%	12.8569	14.5856	1.7287
US Dollar - Ghanaian CediUSD/GHS	10.8422	10.9688	10.8422	-0.0578	-0.53%	10.8206	10.8638	0.0432
US Dollar - Moroccan DirhamUSD/MAD	9.33299	9.41592	9.33299	-0.02576	-0.28%	9.03881	9.62717	0.58836
South African Rand - Kenyan ShillingZAR/KES	7.68048	7.684	7.67642	0.00328	+0.04%	7.60311	7.75785	0.15474
US Dollar - Libyan DinarUSD/LYD	6.36119	6.4208	6.36119	-0.01881	-0.29%	6.33523	6.38714	0.05191
US Dollar - Tunisian DinarUSD/TND	2.93366	2.96082	2.91125	0.02241	+0.77%	2.91981	2.9475	0.02769
South African Rand - Zambian KwachaZAR/ZMW	1.15954	1.1681	1.14417	-0.00037	-0.03%	1.15913	1.15995	0.00082
Zambian Kwacha - South African RandZMW/ZAR	0.862411	0.873993	0.856089	0.000277	+0.03%	0.862108	0.862714	0.000606
South African Rand - Botswanan PulaZAR/BWP	0.808269	0.810067	0.797592	-0.000294	-0.04%	0.807987	0.80855	0.000563
US Dollar - St Helena PoundUSD/SHP	0.748116	0.749794	0.746241	-0.001678	-0.22%	0.746269	0.749963	0.003694
Kenyan Shilling - South African RandKES/ZAR	0.130213	0.130269	0.130154	-0.000056	-0.04%	0.128902	0.131525	0.002623