Afrikanische Währungspaare


US Dollar - Guinean FrancUSD/GNF	8744.83	8775	8744.83	-16.69	-0.19%	8665.62	8824.03	158.41
US Dollar - Burundian FrancUSD/BIF	2979.1	2984.82	2979.1	-5.72	-0.19%	2954.46	3003.74	49.28
US Dollar - Congolese FrancUSD/CDF	2294.75	2299.05	2294.75	-4.3	-0.19%	2272.74	2316.75	44.01
US Dollar - Malawian KwachaUSD/MWK	1730.59	1737	1730.59	-6.41	-0.37%	1727.07	1734.11	7.04
US Dollar - Rwandan FrancUSD/RWF	1466.11	1468.89	1464.99	0.11	+0.01%	1452.91	1479.31	26.4
US Dollar - Angolan KwanzaUSD/AOA	913	917.5	912.6	-4.5	-0.49%	913	913	--
US Dollar - Sudanese PoundUSD/SDG	600	600	599.985	-0.5	-0.08%	597	603	6
US Dollar - Central African CFA FrancUSD/XAF	577.323	578.425	577.323	-1.102	-0.19%	560.492	594.153	33.661
US Dollar - Somali ShillingUSD/SOS	570.408	571.479	569.302	-1.071	-0.19%	535.203	605.613	70.41
US Dollar - Comorian FrancUSD/KMF	434	434	433.998	3	+0.70%	433	435	2
US Dollar - Liberian DollarUSD/LRD	181.791	182.25	181.791	-0.459	-0.25%	179.414	184.167	4.753
US Dollar - Djiboutian FrancUSD/DJF	177.724	178.062	177.465	-0.212	-0.12%	173.763	181.685	7.922
US Dollar - Algerian DinarUSD/DZD	133.492	133.758	133.345	-0.012	-0.01%	133.052	133.932	0.88
US Dollar - Kenyan ShillingUSD/KES	129.53	129.694	129.242	-0.01	-0.01%	128.53	130.53	2
South African Rand - Malawian KwachaZAR/MWK	104.398	104.398	104.214	0.184	+0.18%	104.185	104.61	0.425
US Dollar - Cape Verdean EscudoUSD/CVE	97.0472	97.375	97.0472	-0.1754	-0.18%	97.0472	97.0472	--
US Dollar - Gambian DalasiUSD/GMD	72.5	72.5	72.4138	-0.5	-0.68%	70	75	5
US Dollar - Mozambican MeticalUSD/MZN	63.91	63.91	63.8985	0.01	+0.02%	63.26	64.56	1.3
US Dollar - Mauritian RupeeUSD/MUR	48.19	48.3593	47.7391	-0.02	-0.04%	47.19	49.19	2
US Dollar - Sao Tome Principe DobraUSD/STN	21.5628	21.675	21.5628	-0.1122	-0.52%	21.5628	21.5628	--
US Dollar - Namibian DollarUSD/NAD	16.5928	16.6239	16.59	0.0028	+0.02%	16.1	17.0857	0.9857
US Dollar - Swazi LilangeniUSD/SZL	16.5903	16.622	16.59	0.0003	0.00%	16.4143	16.7663	0.352
US Dollar - South African RandUSD/ZAR	16.5891	16.6765	16.3089	0.0205	+0.12%	16.5875	16.5907	0.0032
US Dollar - Seychellois RupeeUSD/SCR	14.1991	14.8652	13.4372	0.3849	+2.79%	13.3185	15.0797	1.7612
US Dollar - Ghanaian CediUSD/GHS	11.1785	11.225	11.1785	-0.0213	-0.19%	11.1565	11.2005	0.044
US Dollar - Moroccan DirhamUSD/MAD	9.38365	9.40148	9.38365	-0.01783	-0.19%	9.0844	9.68289	0.59849
South African Rand - Kenyan ShillingZAR/KES	7.80875	7.80875	7.78797	0.01325	+0.17%	7.56612	8.05138	0.48526
US Dollar - Libyan DinarUSD/LYD	6.41877	6.43093	6.4049	0.01377	+0.21%	6.39236	6.44517	0.05281
US Dollar - Tunisian DinarUSD/TND	2.96691	2.97247	2.9375	0.02941	+1.00%	2.87881	3.05501	0.1762
South African Rand - Zambian KwachaZAR/ZMW	1.08491	1.09092	1.08202	-0.00164	-0.15%	1.08475	1.08506	0.00031
Zambian Kwacha - South African RandZMW/ZAR	0.921743	0.924196	0.916658	0.001401	+0.15%	0.921612	0.921874	0.000262
South African Rand - Botswanan PulaZAR/BWP	0.823443	0.82799	0.820812	-0.001253	-0.15%	0.823325	0.82356	0.000235
US Dollar - St Helena PoundUSD/SHP	0.759504	0.759619	0.757117	0.000001	0.00%	0.759359	0.759648	0.000289
Kenyan Shilling - South African RandKES/ZAR	0.128185	0.128403	0.128185	-0.000218	-0.17%	0.124202	0.132168	0.007966