Exotische Währungspaare


British Pound - Hungarian ForintGBP/HUF	437.74	438.125	435.085	0.68	+0.16%	437.39	438.09	0.7
Swiss Franc - Hungarian ForintCHF/HUF	396.8	398.789	394.12	-0.893	-0.22%	396.558	397.042	0.484
Euro - Hungarian ForintEUR/HUF	366.624	366.929	364.975	0.647	+0.18%	366.359	366.889	0.53
US Dollar - Hungarian ForintUSD/HUF	327.285	327.77	324.551	1.13	+0.35%	327.061	327.508	0.447
Singapore Dollar - Japanese YenSGD/JPY	122.716	123.935	121.491	0.114	+0.09%	122.684	122.749	0.065
US Dollar - Indian RupeeUSD/INR	94.93	94.9405	94.3125	0.2185	+0.23%	94.7419	95.118	0.3761
Euro - Russian RubleEUR/RUB	90.3483	92.2435	90.3483	-1.5517	-1.69%	90.3438	90.3528	0.009
US Dollar - Russian RubleUSD/RUB	80.6498	82.46	80.6498	-1.2491	-1.53%	80.6458	80.6538	0.008
British Pound - Turkish LiraGBP/TRY	66.4705	66.8105	66.2194	-0.3346	-0.50%	66.4687	66.4723	0.0036
Swiss Franc - Turkish LiraCHF/TRY	60.219	60.7997	60.1775	-0.5676	-0.93%	60.2173	60.2206	0.0033
Euro - Turkish LiraEUR/TRY	55.6694	55.987	55.4573	-0.2585	-0.46%	55.6679	55.6709	0.003
US Dollar - Turkish LiraUSD/TRY	49.6937	49.7428	49.542	-0.0293	-0.06%	49.6887	49.6987	0.01
US Dollar - Thai BahtUSD/THB	33.77	33.77	33.5795	0.039	+0.12%	33.76	33.78	0.02
Euro - Czech KorunaEUR/CZK	24.3336	24.3336	24.2527	0.0567	+0.23%	24.3151	24.352	0.0369
British Pound - South African RandGBP/ZAR	22.1916	22.1916	21.927	0.0888	+0.40%	22.1698	22.2134	0.0436
US Dollar - Czech KorunaUSD/CZK	21.7188	21.7188	21.5598	0.0838	+0.39%	21.6938	21.7438	0.05
Euro - Mexican PesoEUR/MXN	20.9016	21.1377	20.821	-0.1094	-0.52%	20.8974	20.9058	0.0084
Swiss Franc - South African RandCHF/ZAR	20.1086	20.1415	19.8519	-0.0028	-0.01%	20.0923	20.1249	0.0326
Hong Kong Dollar - Japanese YenHKD/JPY	20.002	20.169	19.9571	0.0263	+0.13%	19.9931	20.0108	0.0177
US Dollar - Mexican PesoUSD/MXN	18.6586	18.8583	18.6518	-0.0657	-0.35%	18.6436	18.6736	0.03
Euro - South African RandEUR/ZAR	18.586	18.586	18.3854	0.0821	+0.44%	18.5696	18.6024	0.0328
Norwegian Krone - Japanese YenNOK/JPY	16.8239	16.9005	16.7157	0.0418	+0.25%	16.7673	16.8805	0.1132
US Dollar - South African RandUSD/ZAR	16.5916	16.5916	16.3646	0.098	+0.59%	16.5782	16.6049	0.0267
Swedish Krona - Japanese YenSEK/JPY	15.7965	16.0023	15.7833	-0.0047	-0.03%	15.7465	15.8464	0.0999
British Pound - Swedish KronaGBP/SEK	13.2826	13.2836	13.2383	0.0034	+0.03%	13.2776	13.2876	0.01
British Pound - Norwegian KroneGBP/NOK	12.4708	12.555	12.385	-0.0328	-0.26%	12.4638	12.4778	0.014
Swiss Franc - Swedish KronaCHF/SEK	12.0359	12.0937	11.9933	-0.0468	-0.39%	12.0319	12.0399	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.3012	11.4286	11.3012	-0.0752	-0.66%	11.2944	11.308	0.0136
Euro - Swedish KronaEUR/SEK	11.1229	11.1326	11.1001	0.0058	+0.05%	11.1172	11.1286	0.0114
British Pound - Hong Kong DollarGBP/HKD	10.4894	10.5239	10.4649	-0.0133	-0.13%	10.4857	10.4931	0.0074
Euro - Norwegian KroneEUR/NOK	10.4423	10.5333	10.4041	-0.0255	-0.24%	10.4358	10.4488	0.013
US Dollar - Swedish KronaUSD/SEK	9.9315	9.93614	9.87425	0.0242	+0.24%	9.927	9.936	0.009
Swiss Franc - Hong Kong DollarCHF/HKD	9.50574	9.57251	9.50574	-0.05167	-0.54%	9.50186	9.50962	0.00776
South African Rand - Japanese YenZAR/JPY	9.45609	9.66593	9.45609	-0.0368	-0.39%	9.44803	9.46414	0.01611
US Dollar - Norwegian KroneUSD/NOK	9.32397	9.37959	9.30905	-0.00427	-0.05%	9.31958	9.32836	0.00878
British Pound - Danish KroneGBP/DKK	8.9247	8.9362	8.90445	-0.00395	-0.04%	8.9222	8.9272	0.005
Euro - Hong Kong DollarEUR/HKD	8.78679	8.8327	8.769	-0.00676	-0.08%	8.78567	8.78791	0.00224
Mexican Peso - Japanese YenMXN/JPY	8.40632	8.46527	8.30964	0.04583	+0.55%	8.39956	8.41307	0.01351
Swiss Franc - Danish KroneCHF/DKK	8.0864	8.1301	8.0689	-0.03775	-0.46%	8.0835	8.0893	0.0058
US Dollar - Hong Kong DollarUSD/HKD	7.84305	7.86584	7.83625	0.0064	+0.08%	7.843	7.8431	0.0001
Euro - Danish KroneEUR/DKK	7.4743	7.47595	7.47292	-0.00052	-0.01%	7.47225	7.47635	0.0041
US Dollar - Danish KroneUSD/DKK	6.6717	6.6807	6.64131	0.01031	+0.15%	6.6712	6.6722	0.001
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.66902	6.67625	6.66902	-0.00297	-0.04%	6.66898	6.66906	0.00008
British Pound - Romanian LeuGBP/RON	6.38592	6.39069	6.35439	-0.00154	-0.02%	6.37923	6.39261	0.01338
Singapore Dollar - Hong Kong DollarSGD/HKD	6.1355	6.1471	6.12142	-0.00199	-0.03%	6.13264	6.13836	0.00572
Canadian Dollar - Hong Kong DollarCAD/HKD	5.6006	5.6006	5.58236	0.00393	+0.07%	5.59877	5.60242	0.00365
Australian Dollar - Hong Kong DollarAUD/HKD	5.5174	5.52185	5.48229	0.01647	+0.30%	5.51569	5.5191	0.00341
Euro - Romanian LeuEUR/RON	5.34839	5.35074	5.32267	0.00042	+0.01%	5.34279	5.35399	0.0112
British Pound - Polish ZlotyGBP/PLN	5.2565	5.2565	5.19029	0.02882	+0.55%	5.25464	5.25836	0.00372
US Dollar - Brazilian RealUSD/BRL	4.9828	5.0562	4.9828	-0.0687	-1.36%	4.9813	4.9843	0.003
US Dollar - Romanian LeuUSD/RON	4.7744	4.77969	4.74139	0.0084	+0.18%	4.7694	4.7794	0.01
Swiss Franc - Polish ZlotyCHF/PLN	4.76324	4.76324	4.70378	0.00657	+0.14%	4.76155	4.76492	0.00337
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.46967	4.48036	4.43878	0.01538	+0.35%	4.46776	4.47157	0.00381
Euro - Polish ZlotyEUR/PLN	4.40239	4.40239	4.35462	0.02586	+0.59%	4.40107	4.4037	0.00263
US Dollar - Polish ZlotyUSD/PLN	3.93068	3.93068	3.87143	0.0309	+0.79%	3.92639	3.93496	0.00857
US Dollar - Saudi RiyalUSD/SAR	3.75343	3.76409	3.73841	0.00158	+0.04%	3.75328	3.75358	0.0003
Turkish Lira - Japanese YenTRY/JPY	3.15604	3.18883	3.14464	0.00771	+0.24%	3.15573	3.15636	0.00063
British Pound - Singapore DollarGBP/SGD	1.7096	1.7131	1.7071	-0.00183	-0.11%	1.7086	1.7106	0.002
Swiss Franc - Singapore DollarCHF/SGD	1.54916	1.56033	1.54864	-0.00807	-0.52%	1.5479	1.55043	0.00253
Euro - Singapore DollarEUR/SGD	1.43202	1.4373	1.4303	-0.00074	-0.05%	1.43097	1.43306	0.00209
US Dollar - Singapore DollarUSD/SGD	1.2782	1.27861	1.2761	0.00136	+0.11%	1.2777	1.2787	0.001
Norwegian Krone - Swedish KronaNOK/SEK	1.06388	1.06513	1.0558	0.00182	+0.17%	1.05243	1.07532	0.02289
Canadian Dollar - Singapore DollarCAD/SGD	0.9127	0.914129	0.9092	0.000817	+0.09%	0.9124	0.913	0.0006
Australian Dollar - Singapore DollarAUD/SGD	0.899365	0.899365	0.8937	0.003085	+0.34%	0.89883	0.8999	0.00107
New Zealand Dollar - Singapore DollarNZD/SGD	0.7285	0.729487	0.724329	0.00275	+0.38%	0.728	0.729	0.001
Singapore Dollar - Swiss FrancSGD/CHF	0.645511	0.645727	0.640888	0.003345	+0.52%	0.644983	0.646038	0.001055