Ungewöhnliche Währungspaare

Gesponsert


British Pound - Hungarian ForintGBP/HUF	455.5	455.5	448.29	1.115	+0.25%	454.48	456.52	2.04
Swiss Franc - Hungarian ForintCHF/HUF	435.447	435.447	427.948	2.204	+0.51%	434.187	436.706	2.519
Euro - Hungarian ForintEUR/HUF	393.434	393.434	386.707	1.372	+0.35%	392.562	394.306	1.744
US Dollar - Hungarian ForintUSD/HUF	344.474	344.474	334.465	4.168	+1.22%	344.386	344.561	0.175
Singapore Dollar - Japanese YenSGD/JPY	124.987	125.191	124.425	-0.031	-0.02%	117.206	132.767	15.561
US Dollar - Indian RupeeUSD/INR	92.4215	92.849	92.0135	0.0314	+0.03%	92.0269	92.8161	0.7892
Euro - Russian RubleEUR/RUB	91.4523	91.9943	91.3597	-0.1476	-0.16%	91.4478	91.4568	0.009
US Dollar - Russian RubleUSD/RUB	80.0914	80.0914	79.1421	0.5904	+0.74%	80.0874	80.0953	0.0079
British Pound - Turkish LiraGBP/TRY	58.434	59.3061	58.434	-0.6107	-1.03%	58.4322	58.4357	0.0035
Swiss Franc - Turkish LiraCHF/TRY	55.8629	56.6956	55.8629	-0.4432	-0.79%	55.8612	55.8645	0.0033
Euro - Turkish LiraEUR/TRY	50.4665	51.1569	50.4665	-0.4834	-0.95%	50.465	50.468	0.003
US Dollar - Turkish LiraUSD/TRY	44.1983	44.2087	44.0745	0.0079	+0.02%	44.1933	44.2033	0.01
US Dollar - Thai BahtUSD/THB	32.42	32.42	31.75	0.26	+0.81%	32.41	32.43	0.02
Euro - Czech KorunaEUR/CZK	24.4685	24.4685	24.3834	0.0386	+0.16%	24.4314	24.5056	0.0742
British Pound - South African RandGBP/ZAR	22.3907	22.4316	22.0938	0.0066	+0.03%	22.3449	22.4366	0.0917
US Dollar - Czech KorunaUSD/CZK	21.4305	21.4305	21.07	0.2229	+1.05%	21.4055	21.4555	0.05
Swiss Franc - South African RandCHF/ZAR	21.3928	21.4238	21.1095	0.0491	+0.23%	21.3456	21.44	0.0944
Euro - Mexican PesoEUR/MXN	20.4921	20.6113	20.4397	-0.0601	-0.29%	20.4802	20.504	0.0238
Hong Kong Dollar - Japanese YenHKD/JPY	20.407	20.407	20.259	0.0617	+0.30%	20.405	20.409	0.004
Euro - South African RandEUR/ZAR	19.343	19.349	19.0578	0.0296	+0.15%	19.3168	19.3693	0.0525
US Dollar - Mexican PesoUSD/MXN	17.938	17.938	17.682	0.0999	+0.56%	17.933	17.943	0.01
US Dollar - South African RandUSD/ZAR	16.9694	16.9694	16.481	0.2039	+1.22%	16.8378	17.1009	0.2631
Swedish Krona - Japanese YenSEK/JPY	16.8452	17.2099	16.8452	-0.1861	-1.09%	16.7884	16.9019	0.1135
Norwegian Krone - Japanese YenNOK/JPY	16.347	16.4731	16.302	-0.0692	-0.42%	16.2935	16.4004	0.1069
British Pound - Norwegian KroneGBP/NOK	12.9145	12.9959	12.9014	-0.0311	-0.24%	12.9	12.9289	0.0289
British Pound - Swedish KronaGBP/SEK	12.5361	12.5361	12.3671	0.0533	+0.43%	12.5256	12.5466	0.021
Swiss Franc - Norwegian KroneCHF/NOK	12.344	12.4424	12.3153	-0.0058	-0.05%	12.3287	12.3593	0.0306
Swiss Franc - Swedish KronaCHF/SEK	11.9799	11.9799	11.8213	0.0774	+0.65%	11.9759	11.9839	0.008
Euro - Norwegian KroneEUR/NOK	11.1558	11.2557	11.1298	-0.0146	-0.13%	11.1521	11.1594	0.0073
Euro - Swedish KronaEUR/SEK	10.8216	10.8216	10.6719	0.0499	+0.46%	10.8157	10.8274	0.0117
British Pound - Hong Kong DollarGBP/HKD	10.3591	10.4969	10.3591	-0.091	-0.87%	10.3499	10.3683	0.0184
Swiss Franc - Hong Kong DollarCHF/HKD	9.89327	10.0332	9.89327	-0.07172	-0.72%	9.8932	9.89333	0.00013
US Dollar - Norwegian KroneUSD/NOK	9.76689	9.77623	9.6446	0.07131	+0.74%	9.75315	9.78062	0.02747
US Dollar - Swedish KronaUSD/SEK	9.46541	9.46541	9.24125	0.11641	+1.25%	9.40065	9.53017	0.12952
South African Rand - Japanese YenZAR/JPY	9.42922	9.62228	9.42922	-0.07005	-0.74%	9.41541	9.44304	0.02763
Euro - Hong Kong DollarEUR/HKD	8.93738	9.0546	8.93738	-0.07985	-0.89%	8.93412	8.94065	0.00653
Mexican Peso - Japanese YenMXN/JPY	8.90456	9.01576	8.89416	-0.02242	-0.25%	8.90208	8.90704	0.00496
British Pound - Danish KroneGBP/DKK	8.6541	8.67152	8.649	-0.00505	-0.06%	8.6516	8.6566	0.005
Swiss Franc - Danish KroneCHF/DKK	8.27258	8.28902	8.2514	0.01563	+0.19%	8.26583	8.27933	0.0135
US Dollar - Hong Kong DollarUSD/HKD	7.82755	7.82852	7.82353	0.0004	+0.01%	7.8275	7.8276	0.0001
Euro - Danish KroneEUR/DKK	7.47255	7.48517	7.47063	0.00089	+0.01%	7.4722	7.4729	0.0007
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.90409	6.90409	6.86424	0.02415	+0.35%	6.90016	6.90801	0.00785
US Dollar - Danish KroneUSD/DKK	6.545	6.545	6.4602	0.05964	+0.92%	6.54347	6.54652	0.00305
Singapore Dollar - Hong Kong DollarSGD/HKD	6.10227	6.14423	6.10227	-0.01918	-0.31%	6.09187	6.11266	0.02079
British Pound - Romanian LeuGBP/RON	5.90079	5.91203	5.88657	-0.00275	-0.05%	5.89418	5.9074	0.01322
Canadian Dollar - Hong Kong DollarCAD/HKD	5.70645	5.76631	5.70645	-0.03481	-0.61%	5.70314	5.70976	0.00662
Australian Dollar - Hong Kong DollarAUD/HKD	5.46445	5.60401	5.46445	-0.07391	-1.33%	5.46078	5.46811	0.00733
US Dollar - Brazilian RealUSD/BRL	5.3243	5.3243	5.1576	0.0777	+1.48%	5.3228	5.3258	0.003
Euro - Romanian LeuEUR/RON	5.09496	5.09707	5.08046	0.00089	+0.02%	5.08925	5.10067	0.01142
British Pound - Polish ZlotyGBP/PLN	4.95613	4.95733	4.92301	0.00866	+0.18%	4.94916	4.96309	0.01393
Swiss Franc - Polish ZlotyCHF/PLN	4.7363	4.7363	4.70592	0.01867	+0.40%	4.72764	4.74495	0.01731
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.52176	4.62755	4.52176	-0.05982	-1.31%	4.51247	4.53104	0.01857
US Dollar - Romanian LeuUSD/RON	4.4625	4.4625	4.40419	0.0411	+0.93%	4.4575	4.4675	0.01
Euro - Polish ZlotyEUR/PLN	4.27953	4.27953	4.2463	0.00996	+0.23%	4.2753	4.28377	0.00847
US Dollar - Saudi RiyalUSD/SAR	3.75253	3.76324	3.75101	0.00005	0.00%	3.74815	3.75691	0.00876
US Dollar - Polish ZlotyUSD/PLN	3.73745	3.73745	3.6789	0.03153	+0.85%	3.73658	3.73833	0.00175
Turkish Lira - Japanese YenTRY/JPY	3.61439	3.61545	3.59457	0.0114	+0.32%	3.61398	3.6148	0.00082
British Pound - Singapore DollarGBP/SGD	1.69613	1.7089	1.69613	-0.01099	-0.64%	1.69282	1.69944	0.00662
Swiss Franc - Singapore DollarCHF/SGD	1.62114	1.63684	1.62114	-0.00676	-0.42%	1.61886	1.62341	0.00455
Euro - Singapore DollarEUR/SGD	1.4645	1.4749	1.4645	-0.00855	-0.58%	1.46241	1.46659	0.00418
US Dollar - Singapore DollarUSD/SGD	1.28303	1.28303	1.27405	0.00445	+0.35%	1.28134	1.28473	0.00339
Norwegian Krone - Swedish KronaNOK/SEK	0.97283	0.97283	0.9458	0.00933	+0.97%	0.96988	0.97578	0.0059
Canadian Dollar - Singapore DollarCAD/SGD	0.934789	0.941298	0.934789	-0.003101	-0.33%	0.933478	0.936101	0.002623
Australian Dollar - Singapore DollarAUD/SGD	0.89538	0.9127	0.89538	-0.00935	-1.03%	0.89346	0.8973	0.00384
New Zealand Dollar - Singapore DollarNZD/SGD	0.740037	0.755562	0.740037	-0.008325	-1.11%	0.738999	0.741076	0.002077
Singapore Dollar - Swiss FrancSGD/CHF	0.616853	0.616853	0.610933	0.002566	+0.42%	0.615987	0.617718	0.001731