Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	438.165	438.793	434.546	0.19	+0.04%	437.38	438.95	1.57
Swiss Franc - Hungarian ForintCHF/HUF	409.147	412.376	398.115	0.05	+0.01%	408.443	409.851	1.408
Euro - Hungarian ForintEUR/HUF	382.934	383.232	380.769	-0.08	-0.02%	382.422	383.446	1.024
US Dollar - Hungarian ForintUSD/HUF	328.774	329.131	326.291	-0.13	-0.04%	328.339	329.21	0.871
Singapore Dollar - Japanese YenSGD/JPY	119.676	120.002	119.325	0.02	+0.02%	119.661	119.69	0.029
US Dollar - Indian RupeeUSD/INR	89.8358	90.4876	89.6943	0.00	-0.00%	89.8223	89.8493	0.027
Euro - Russian RubleEUR/RUB	88.5248	90.0393	88.4747	0.04	+0.04%	88.5203	88.5293	0.009
US Dollar - Russian RubleUSD/RUB	76.001	77.1291	75.979	0.00	+0.01%	75.9971	76.0048	0.0077
British Pound - Turkish LiraGBP/TRY	56.6736	57.064	56.4785	0.02	+0.03%	55.2738	58.0733	2.7995
Swiss Franc - Turkish LiraCHF/TRY	52.9308	53.2622	52.74	-0.01	-0.01%	52.8215	53.0401	0.2186
Euro - Turkish LiraEUR/TRY	49.527	49.8164	49.4307	-0.01	-0.03%	49.2542	49.7998	0.5456
US Dollar - Turkish LiraUSD/TRY	42.4947	42.5527	42.4281	0.02	+0.05%	42.307	42.6823	0.3753
US Dollar - Thai BahtUSD/THB	31.9695	32.08	31.88	-0.06	-0.19%	31.968	31.971	0.003
Euro - Czech KorunaEUR/CZK	24.2052	24.23	24.1086	-0.01	-0.05%	24.186	24.2244	0.0384
British Pound - South African RandGBP/ZAR	22.6385	22.7645	22.6127	0.00	+0.01%	22.6309	22.646	0.0151
Euro - Mexican PesoEUR/MXN	21.2267	21.3621	21.2232	0.00	-0.02%	21.223	21.2303	0.0073
Swiss Franc - South African RandCHF/ZAR	21.1394	21.3305	21.1298	0.00	-0.00%	21.1313	21.1475	0.0162
US Dollar - Czech KorunaUSD/CZK	20.7806	20.8053	20.6684	-0.02	-0.10%	20.7657	20.7955	0.0298
Hong Kong Dollar - Japanese YenHKD/JPY	19.9283	19.985	19.8505	-0.01	-0.03%	19.9277	19.9289	0.0012
Euro - South African RandEUR/ZAR	19.7863	19.907	19.7567	0.00	+0.02%	19.7493	19.8233	0.074
US Dollar - Mexican PesoUSD/MXN	18.2237	18.3001	18.2234	-0.01	-0.05%	18.2158	18.2315	0.0157
US Dollar - South African RandUSD/ZAR	16.9868	17.0748	16.9441	0.00	-0.01%	16.977	16.9966	0.0196
Swedish Krona - Japanese YenSEK/JPY	16.4652	16.5739	16.4469	0.01	+0.04%	16.4618	16.4686	0.0068
Norwegian Krone - Japanese YenNOK/JPY	15.3454	15.4508	15.317	0.01	+0.08%	15.3425	15.3483	0.0058
British Pound - Norwegian KroneGBP/NOK	13.4718	13.4957	13.414	-0.01	-0.06%	13.4615	13.4821	0.0206
Swiss Franc - Norwegian KroneCHF/NOK	12.5795	12.6522	12.5509	-0.01	-0.07%	12.5694	12.5896	0.0202
British Pound - Swedish KronaGBP/SEK	12.5551	12.5741	12.5065	0.00	-0.02%	12.5457	12.5644	0.0187
Euro - Norwegian KroneEUR/NOK	11.7737	11.7841	11.7252	-0.01	-0.06%	11.7666	11.7808	0.0142
Swiss Franc - Swedish KronaCHF/SEK	11.7242	11.7541	11.6966	0.00	-0.03%	11.7153	11.733	0.0177
Euro - Swedish KronaEUR/SEK	10.9733	10.9778	10.9338	0.00	-0.01%	10.9651	10.9814	0.0163
British Pound - Hong Kong DollarGBP/HKD	10.3732	10.4184	10.3657	0.01	+0.05%	10.3724	10.3739	0.0015
US Dollar - Norwegian KroneUSD/NOK	10.108	10.1188	10.0569	-0.01	-0.10%	10.1022	10.1139	0.0117
Swiss Franc - Hong Kong DollarCHF/HKD	9.68698	9.73602	9.67681	0.00	+0.05%	9.6868	9.68716	0.00036
US Dollar - Swedish KronaUSD/SEK	9.42044	9.42934	9.37423	-0.01	-0.06%	9.41484	9.42604	0.0112
South African Rand - Japanese YenZAR/JPY	9.13131	9.13528	9.07969	0.00	+0.02%	9.12844	9.13417	0.00573
Euro - Hong Kong DollarEUR/HKD	9.06618	9.09232	9.05862	0.01	+0.06%	9.06525	9.0671	0.00185
British Pound - Danish KroneGBP/DKK	8.54526	8.56402	8.53166	0.00	-0.00%	8.54349	8.54703	0.00354
Mexican Peso - Japanese YenMXN/JPY	8.5115	8.51211	8.44754	0.00	+0.04%	8.5045	8.51851	0.01401
Swiss Franc - Danish KroneCHF/DKK	7.97969	8.00499	7.97603	0.00	-0.01%	7.97632	7.98305	0.00673
US Dollar - Hong Kong DollarUSD/HKD	7.78345	7.78487	7.78109	0.00	+0.02%	7.78328	7.78361	0.00033
Euro - Danish KroneEUR/DKK	7.46852	7.4706	7.46795	0.00	-0.00%	7.46811	7.46892	0.00081
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.0685	7.07206	7.05634	0.00	-0.04%	7.06822	7.06877	0.00055
US Dollar - Danish KroneUSD/DKK	6.41192	6.41592	6.39338	0.00	-0.04%	6.41135	6.41248	0.00113
Singapore Dollar - Hong Kong DollarSGD/HKD	6.00531	6.01635	5.99792	0.00	+0.05%	6.00476	6.00585	0.00109
British Pound - Romanian LeuGBP/RON	5.82581	5.84166	5.8161	0.00	-0.02%	5.81914	5.83247	0.01333
Canadian Dollar - Hong Kong DollarCAD/HKD	5.57711	5.59111	5.56239	0.00	+0.05%	5.57661	5.5776	0.00099
US Dollar - Brazilian RealUSD/BRL	5.3118	5.3195	5.2885	0.00	+0.02%	5.3103	5.3133	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.14738	5.157	5.13311	0.01	+0.12%	5.14697	5.14778	0.00081
Euro - Romanian LeuEUR/RON	5.09144	5.09586	5.08493	0.00	-0.02%	5.08561	5.09726	0.01165
British Pound - Polish ZlotyGBP/PLN	4.84424	4.85174	4.82767	0.00	+0.01%	4.8367	4.85177	0.01507
Swiss Franc - Polish ZlotyCHF/PLN	4.52327	4.54978	4.49757	0.00	+0.00%	4.50845	4.53808	0.02963
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.4862	4.49826	4.48128	0.00	+0.10%	4.48545	4.48694	0.00149
US Dollar - Romanian LeuUSD/RON	4.3711	4.37599	4.35849	0.00	-0.06%	4.3661	4.3761	0.01
Euro - Polish ZlotyEUR/PLN	4.23351	4.23504	4.22503	0.00	+0.01%	4.2303	4.23671	0.00641
US Dollar - Saudi RiyalUSD/SAR	3.75304	3.75352	3.74529	0.00	+0.00%	3.74875	3.75733	0.00858
Turkish Lira - Japanese YenTRY/JPY	3.6475	3.662	3.6315	0.00	+0.03%	3.641	3.654	0.013
US Dollar - Polish ZlotyUSD/PLN	3.63463	3.63754	3.61908	0.00	-0.03%	3.63221	3.63705	0.00484
British Pound - Singapore DollarGBP/SGD	1.72734	1.73272	1.72612	0.00	+0.01%	1.72705	1.72762	0.00057
Swiss Franc - Singapore DollarCHF/SGD	1.61291	1.62021	1.61186	0.00	-0.01%	1.61246	1.61336	0.0009
Euro - Singapore DollarEUR/SGD	1.5097	1.51301	1.50839	0.00	+0.01%	1.5095	1.50989	0.00039
US Dollar - Singapore DollarUSD/SGD	1.29611	1.29762	1.29371	0.00	-0.03%	1.29601	1.2962	0.00019
Norwegian Krone - Swedish KronaNOK/SEK	0.9319	0.93359	0.93025	0.00	+0.04%	0.9316	0.9322	0.0006
Canadian Dollar - Singapore DollarCAD/SGD	0.928705	0.929775	0.92676	0.00	-0.01%	0.92859	0.92882	0.00023
Australian Dollar - Singapore DollarAUD/SGD	0.857135	0.8589	0.8542	0.00	+0.07%	0.85707	0.8572	0.00013
New Zealand Dollar - Singapore DollarNZD/SGD	0.74704	0.748685	0.74611	0.00	+0.05%	0.74691	0.74717	0.00026
Singapore Dollar - Swiss FrancSGD/CHF	0.619997	0.620401	0.617202	0.00	+0.01%	0.619824	0.62017	0.000346