Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	425.51	426.19	423.69	-0.185	-0.04%	425.36	425.66	0.3
Swiss Franc - Hungarian ForintCHF/HUF	390.823	391.494	388.998	-0.05	-0.01%	390.482	391.163	0.681
Euro - Hungarian ForintEUR/HUF	364.071	365.198	362.407	-0.122	-0.03%	363.945	364.197	0.252
US Dollar - Hungarian ForintUSD/HUF	315.578	316.075	313.806	0.088	+0.03%	315.469	315.687	0.218
Singapore Dollar - Japanese YenSGD/JPY	123.142	123.255	122.573	0.142	+0.12%	123.109	123.174	0.065
US Dollar - Indian RupeeUSD/INR	95.4024	95.4025	95.4024	0.0119	+0.01%	95.4022	95.4027	0.0005
Euro - Russian RubleEUR/RUB	91.442	91.8942	90.6736	-0.4283	-0.47%	91.4375	91.4465	0.009
US Dollar - Russian RubleUSD/RUB	79.3187	79.3187	79.1503	0.0537	+0.07%	78.4518	80.1855	1.7337
British Pound - Turkish LiraGBP/TRY	64.1595	64.2609	64.0903	-0.0313	-0.05%	64.1047	64.2142	0.1095
Swiss Franc - Turkish LiraCHF/TRY	58.9355	59.0517	58.8422	-0.0211	-0.04%	58.8852	58.9858	0.1006
Euro - Turkish LiraEUR/TRY	54.8917	54.9954	54.8232	-0.0331	-0.06%	54.8448	54.9385	0.0937
US Dollar - Turkish LiraUSD/TRY	47.539	47.5624	47.4834	-0.0001	0.00%	47.534	47.544	0.01
US Dollar - Thai BahtUSD/THB	33.35	33.525	33.34	-0.01	-0.03%	33.34	33.36	0.02
Euro - Czech KorunaEUR/CZK	24.2216	24.2319	24.2154	0.0006	0.00%	24.2037	24.2395	0.0358
British Pound - South African RandGBP/ZAR	22.2174	22.3449	22.1523	0.0051	+0.02%	22.212	22.2227	0.0107
US Dollar - Czech KorunaUSD/CZK	20.9953	21.0025	20.9477	0.0117	+0.06%	20.9873	21.0033	0.016
Swiss Franc - South African RandCHF/ZAR	20.4098	20.5337	20.3624	0.0098	+0.05%	20.4037	20.4159	0.0122
Hong Kong Dollar - Japanese YenHKD/JPY	20.118	20.1316	20.0192	0.0228	+0.11%	20.1172	20.1187	0.0015
Euro - Mexican PesoEUR/MXN	19.9705	20.0374	19.9684	-0.0056	-0.03%	19.9672	19.9738	0.0066
Euro - South African RandEUR/ZAR	19.009	19.1222	18.9688	0.0041	+0.02%	19.0038	19.0142	0.0104
US Dollar - Mexican PesoUSD/MXN	17.3102	17.393	17.3004	0.0051	+0.03%	17.3076	17.3127	0.0051
Norwegian Krone - Japanese YenNOK/JPY	16.6441	16.7012	16.364	0.0334	+0.20%	16.5887	16.6995	0.1108
Swedish Krona - Japanese YenSEK/JPY	16.5994	16.616	16.4565	0.0221	+0.13%	16.5442	16.6545	0.1103
US Dollar - South African RandUSD/ZAR	16.4771	16.5402	16.4527	0.014	+0.09%	16.4737	16.4805	0.0068
British Pound - Swedish KronaGBP/SEK	12.8172	12.9121	12.7885	-0.0081	-0.06%	12.8135	12.8209	0.0074
British Pound - Norwegian KroneGBP/NOK	12.7818	12.9761	12.7075	-0.0186	-0.15%	12.779	12.7845	0.0055
Swiss Franc - Swedish KronaCHF/SEK	11.7743	11.8558	11.7432	-0.0047	-0.04%	11.7704	11.7782	0.0078
Swiss Franc - Norwegian KroneCHF/NOK	11.7415	11.9167	11.6837	-0.0152	-0.13%	11.7378	11.7452	0.0074
Euro - Swedish KronaEUR/SEK	10.9664	11.0674	10.9405	-0.0071	-0.06%	10.9635	10.9692	0.0057
Euro - Norwegian KroneEUR/NOK	10.9357	11.1	10.8772	-0.017	-0.16%	10.9333	10.938	0.0047
British Pound - Hong Kong DollarGBP/HKD	10.5746	10.5923	10.574	-0.0053	-0.05%	10.574	10.5751	0.0011
Swiss Franc - Hong Kong DollarCHF/HKD	9.71403	9.73341	9.70697	-0.00314	-0.03%	9.71296	9.71509	0.00213
South African Rand - Japanese YenZAR/JPY	9.5753	9.59578	9.48978	0.00334	+0.03%	9.57268	9.57791	0.00523
US Dollar - Swedish KronaUSD/SEK	9.50552	9.57671	9.46641	-0.00069	-0.01%	9.50326	9.50778	0.00452
US Dollar - Norwegian KroneUSD/NOK	9.47908	9.5789	9.43776	-0.0089	-0.09%	9.47697	9.48119	0.00422
Mexican Peso - Japanese YenMXN/JPY	9.11439	9.12214	9.03498	0.00813	+0.09%	9.11307	9.11571	0.00264
Euro - Hong Kong DollarEUR/HKD	9.04751	9.0649	9.04658	-0.0051	-0.06%	9.04716	9.04785	0.00069
British Pound - Danish KroneGBP/DKK	8.7367	8.7379	8.72974	0.0006	+0.01%	8.736	8.7374	0.0014
Swiss Franc - Danish KroneCHF/DKK	8.0259	8.0305	8.0134	0.00215	+0.03%	8.0248	8.027	0.0022
US Dollar - Hong Kong DollarUSD/HKD	7.84228	7.84255	7.84175	0.00013	0.00%	7.84197	7.84259	0.00062
Euro - Danish KroneEUR/DKK	7.47521	7.47834	7.47393	0.0002	0.00%	7.47471	7.47571	0.001
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.74869	6.75315	6.746	-0.00026	0.00%	6.74845	6.74892	0.00047
US Dollar - Danish KroneUSD/DKK	6.47948	6.47996	6.46688	0.00403	+0.06%	6.47841	6.48055	0.00214
British Pound - Romanian LeuGBP/RON	6.13364	6.1352	6.13138	0.00109	+0.02%	6.1269	6.14038	0.01348
Singapore Dollar - Hong Kong DollarSGD/HKD	6.12109	6.12452	6.11601	0.00035	+0.01%	6.11985	6.12233	0.00248
Canadian Dollar - Hong Kong DollarCAD/HKD	5.59568	5.60003	5.59482	-0.0005	-0.01%	5.59531	5.59604	0.00073
Australian Dollar - Hong Kong DollarAUD/HKD	5.52191	5.52886	5.51993	-0.00304	-0.06%	5.5217	5.52212	0.00042
Euro - Romanian LeuEUR/RON	5.24775	5.24919	5.24642	0.00061	+0.01%	5.24198	5.25352	0.01154
US Dollar - Brazilian RealUSD/BRL	5.0767	5.07797	5.0729	0.0025	+0.05%	5.0752	5.0782	0.003
British Pound - Polish ZlotyGBP/PLN	5.03301	5.03611	5.03048	-0.00229	-0.05%	5.03223	5.03378	0.00155
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.6236	4.63084	4.62249	-0.00116	-0.03%	4.62287	4.62434	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.62343	4.62823	4.5904	-0.00117	-0.03%	4.62244	4.62441	0.00197
US Dollar - Romanian LeuUSD/RON	4.5488	4.5494	4.54509	0.0032	+0.07%	4.5438	4.5538	0.01
Euro - Polish ZlotyEUR/PLN	4.30669	4.3092	4.30627	-0.00171	-0.04%	4.30545	4.30792	0.00247
US Dollar - Saudi RiyalUSD/SAR	3.75195	3.75575	3.75185	0.0001	0.00%	3.7518	3.7521	0.0003
US Dollar - Polish ZlotyUSD/PLN	3.73305	3.73343	3.72717	0.00078	+0.02%	3.73198	3.73412	0.00214
Turkish Lira - Japanese YenTRY/JPY	3.31928	3.32067	3.30022	0.00436	+0.13%	3.31893	3.31962	0.00069
British Pound - Singapore DollarGBP/SGD	1.72762	1.73031	1.727	-0.00091	-0.05%	1.72746	1.72777	0.00031
Swiss Franc - Singapore DollarCHF/SGD	1.58701	1.58972	1.58532	-0.00056	-0.04%	1.58668	1.58733	0.00065
Euro - Singapore DollarEUR/SGD	1.47809	1.4809	1.478	-0.00092	-0.06%	1.47779	1.47839	0.0006
US Dollar - Singapore DollarUSD/SGD	1.28122	1.28225	1.28051	0.00007	+0.01%	1.28113	1.28131	0.00018
Norwegian Krone - Swedish KronaNOK/SEK	1.00278	1.0138	0.97925	0.00086	+0.09%	1.0023	1.00326	0.00096
Canadian Dollar - Singapore DollarCAD/SGD	0.914185	0.915435	0.913847	-0.000113	-0.01%	0.913999	0.91437	0.000371
Australian Dollar - Singapore DollarAUD/SGD	0.9021	0.903565	0.901435	-0.00057	-0.06%	0.90199	0.90221	0.00022
New Zealand Dollar - Singapore DollarNZD/SGD	0.755369	0.75706	0.754809	-0.000224	-0.03%	0.755215	0.755522	0.000307
Singapore Dollar - Swiss FrancSGD/CHF	0.630117	0.630789	0.629041	0.000224	+0.04%	0.629989	0.630245	0.000256