Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	426.87	426.98	424.37	2.145	+0.51%	426.57	427.17	0.6
Swiss Franc - Hungarian ForintCHF/HUF	390.182	390.214	389.145	0.617	+0.16%	389.943	390.421	0.478
Euro - Hungarian ForintEUR/HUF	364.692	364.726	363.22	0.821	+0.23%	364.379	365.004	0.625
US Dollar - Hungarian ForintUSD/HUF	315.751	315.815	314.139	0.86	+0.27%	315.48	316.021	0.541
Singapore Dollar - Japanese YenSGD/JPY	124.196	124.196	123.27	0.7	+0.57%	124.163	124.228	0.065
US Dollar - Indian RupeeUSD/INR	95.3823	95.3984	95.2105	0.1717	+0.18%	95.3672	95.3973	0.0301
Euro - Russian RubleEUR/RUB	95.2875	95.6596	93.957	0.6071	+0.64%	95.283	95.292	0.009
US Dollar - Russian RubleUSD/RUB	82.4818	82.5083	81.555	0.8435	+1.03%	82.4779	82.4857	0.0078
British Pound - Turkish LiraGBP/TRY	64.5565	64.5767	64.3734	0.1706	+0.26%	64.5393	64.5736	0.0343
Swiss Franc - Turkish LiraCHF/TRY	58.9576	59.1531	58.9576	-0.0958	-0.16%	58.956	58.9592	0.0032
Euro - Turkish LiraEUR/TRY	55.1053	55.292	55.1053	-0.0532	-0.10%	55.1038	55.1068	0.003
US Dollar - Turkish LiraUSD/TRY	47.7103	47.7957	47.6691	0.0128	+0.03%	47.7055	47.7151	0.0096
US Dollar - Thai BahtUSD/THB	32.98	33.05	32.8862	-0.01	-0.03%	32.97	32.99	0.02
Euro - Czech KorunaEUR/CZK	24.2628	24.2648	24.2533	0.0065	+0.03%	24.2448	24.2807	0.0359
British Pound - South African RandGBP/ZAR	21.8776	21.8903	21.7709	0.0781	+0.36%	21.8742	21.881	0.0068
US Dollar - Czech KorunaUSD/CZK	21.0072	21.0076	20.9743	0.0162	+0.08%	21.0024	21.012	0.0096
Hong Kong Dollar - Japanese YenHKD/JPY	20.262	20.2633	20.0933	0.134	+0.67%	20.26	20.264	0.004
Swiss Franc - South African RandCHF/ZAR	19.9961	20.0271	19.967	0.0021	+0.01%	19.9917	20.0004	0.0087
Euro - Mexican PesoEUR/MXN	19.7976	19.8512	19.7976	-0.0126	-0.06%	19.7943	19.8009	0.0066
Euro - South African RandEUR/ZAR	18.6891	18.7071	18.6537	0.0137	+0.07%	18.6864	18.6918	0.0054
US Dollar - Mexican PesoUSD/MXN	17.141	17.1924	17.1235	-0.0024	-0.01%	17.1393	17.1426	0.0033
Norwegian Krone - Japanese YenNOK/JPY	16.754	16.7577	16.5766	0.1304	+0.78%	16.6978	16.8101	0.1123
Swedish Krona - Japanese YenSEK/JPY	16.7436	16.7509	16.6062	0.097	+0.58%	16.6875	16.7997	0.1122
US Dollar - South African RandUSD/ZAR	16.1822	16.1914	16.1403	0.0208	+0.13%	16.1781	16.1863	0.0082
British Pound - Swedish KronaGBP/SEK	12.8352	12.8458	12.7563	0.0399	+0.31%	12.8311	12.8393	0.0082
British Pound - Norwegian KroneGBP/NOK	12.8279	12.8878	12.8002	0.0142	+0.11%	12.8253	12.8305	0.0052
Swiss Franc - Swedish KronaCHF/SEK	11.7313	11.7688	11.7081	-0.0043	-0.04%	11.7282	11.7344	0.0062
Swiss Franc - Norwegian KroneCHF/NOK	11.7248	11.7817	11.7213	-0.0274	-0.23%	11.7219	11.7276	0.0057
Euro - Swedish KronaEUR/SEK	10.9647	10.9917	10.9301	0.0031	+0.03%	10.9629	10.9666	0.0037
Euro - Norwegian KroneEUR/NOK	10.9583	11.0023	10.9544	-0.0188	-0.17%	10.9561	10.9605	0.0044
British Pound - Hong Kong DollarGBP/HKD	10.6063	10.6107	10.5809	0.0237	+0.22%	10.6054	10.6072	0.0018
South African Rand - Japanese YenZAR/JPY	9.82434	9.82564	9.75515	0.05319	+0.54%	9.82237	9.82631	0.00394
Swiss Franc - Hong Kong DollarCHF/HKD	9.69541	9.72454	9.69385	-0.01071	-0.11%	9.69517	9.69565	0.00048
US Dollar - Swedish KronaUSD/SEK	9.49338	9.50354	9.44595	0.00738	+0.08%	9.49185	9.49491	0.00306
US Dollar - Norwegian KroneUSD/NOK	9.48803	9.51271	9.47734	-0.01144	-0.12%	9.4865	9.48956	0.00306
Mexican Peso - Japanese YenMXN/JPY	9.27384	9.27384	9.17326	0.06286	+0.68%	9.27295	9.27472	0.00177
Euro - Hong Kong DollarEUR/HKD	9.0616	9.0748	9.06096	-0.0044	-0.05%	9.0591	9.0641	0.005
British Pound - Danish KroneGBP/DKK	8.75082	8.75136	8.72033	0.02447	+0.28%	8.75021	8.75143	0.00122
Swiss Franc - Danish KroneCHF/DKK	7.99805	8.0126	7.99741	-0.0056	-0.07%	7.997	7.9991	0.0021
US Dollar - Hong Kong DollarUSD/HKD	7.84558	7.84575	7.84481	0.00001	0.00%	7.84538	7.84577	0.00039
Euro - Danish KroneEUR/DKK	7.47546	7.47711	7.4742	-0.00034	0.00%	7.47501	7.47591	0.0009
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.74565	6.74609	6.74186	0.00233	+0.03%	6.74544	6.74585	0.00041
US Dollar - Danish KroneUSD/DKK	6.47234	6.47342	6.4627	0.00284	+0.04%	6.47176	6.47293	0.00117
British Pound - Romanian LeuGBP/RON	6.13586	6.13769	6.12047	0.00892	+0.15%	6.1291	6.14262	0.01352
Singapore Dollar - Hong Kong DollarSGD/HKD	6.12881	6.13934	6.12805	-0.00633	-0.10%	6.12804	6.12958	0.00154
Canadian Dollar - Hong Kong DollarCAD/HKD	5.63237	5.63357	5.62216	0.00914	+0.16%	5.63201	5.63272	0.00071
Australian Dollar - Hong Kong DollarAUD/HKD	5.54164	5.54637	5.53854	0.00101	+0.02%	5.54131	5.54196	0.00065
Euro - Romanian LeuEUR/RON	5.24163	5.24981	5.24026	-0.00722	-0.14%	5.23585	5.2474	0.01155
US Dollar - Brazilian RealUSD/BRL	5.1024	5.1027	5.0819	0.0186	+0.37%	5.1009	5.1039	0.003
British Pound - Polish ZlotyGBP/PLN	5.0362	5.03673	5.01355	0.01923	+0.38%	5.03465	5.03775	0.0031
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.61887	4.62759	4.61772	0.00044	+0.01%	4.61813	4.6196	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.60315	4.6088	4.59895	0.00161	+0.03%	4.6017	4.6046	0.0029
US Dollar - Romanian LeuUSD/RON	4.5383	4.54309	4.53679	-0.004	-0.09%	4.5333	4.5433	0.01
Euro - Polish ZlotyEUR/PLN	4.30231	4.30268	4.29607	0.00424	+0.10%	4.30126	4.30335	0.00209
US Dollar - Saudi RiyalUSD/SAR	3.74995	3.75565	3.74475	-0.00505	-0.13%	3.7498	3.7501	0.0003
US Dollar - Polish ZlotyUSD/PLN	3.72498	3.7256	3.71472	0.0055	+0.15%	3.72407	3.72588	0.00181
Turkish Lira - Japanese YenTRY/JPY	3.33183	3.33218	3.3039	0.02116	+0.64%	3.33149	3.33216	0.00067
British Pound - Singapore DollarGBP/SGD	1.7307	1.73109	1.72201	0.0058	+0.34%	1.73054	1.73085	0.00031
Swiss Franc - Singapore DollarCHF/SGD	1.58185	1.58415	1.5812	-0.00021	-0.01%	1.58165	1.58205	0.0004
Euro - Singapore DollarEUR/SGD	1.47853	1.47876	1.47695	0.00081	+0.05%	1.47834	1.47871	0.00037
US Dollar - Singapore DollarUSD/SGD	1.28007	1.28026	1.27793	0.00127	+0.10%	1.27999	1.28014	0.00015
Norwegian Krone - Swedish KronaNOK/SEK	1.00063	1.00133	0.99388	0.002045	+0.20%	1.00024	1.00102	0.00078
Canadian Dollar - Singapore DollarCAD/SGD	0.919009	0.919062	0.915903	0.002454	+0.27%	0.918894	0.919124	0.00023
Australian Dollar - Singapore DollarAUD/SGD	0.904135	0.90436	0.901297	0.001035	+0.11%	0.90403	0.90424	0.00021
New Zealand Dollar - Singapore DollarNZD/SGD	0.753589	0.75404	0.75211	0.000804	+0.11%	0.753181	0.753997	0.000816
Singapore Dollar - Swiss FrancSGD/CHF	0.632171	0.632433	0.631253	0.000084	+0.01%	0.632091	0.63225	0.000159