| FXEmpire

Gesponsert


British Pound - Hungarian ForintGBP/HUF	440.686	441.43	439.46	0.94	+0.21%	440.17	441.202	1.032
Swiss Franc - Hungarian ForintCHF/HUF	413.927	416.245	413.76	-1.614	-0.39%	413.198	414.655	1.457
Euro - Hungarian ForintEUR/HUF	380.99	381.106	380.661	0.175	+0.05%	380.728	381.251	0.523
US Dollar - Hungarian ForintUSD/HUF	322.554	322.659	321.129	1.12	+0.35%	322.31	322.798	0.488
Singapore Dollar - Japanese YenSGD/JPY	122.279	122.342	121.899	0.289	+0.24%	122.258	122.3	0.042
US Dollar - Indian RupeeUSD/INR	90.7276	92.1217	90.7276	-0.955	-1.04%	90.7213	90.7339	0.0126
Euro - Russian RubleEUR/RUB	90.3227	90.6889	89.5144	-0.226	-0.25%	90.3182	90.3272	0.009
US Dollar - Russian RubleUSD/RUB	76.4695	76.474	76.3597	0.0373	+0.05%	76.4657	76.4733	0.0076
British Pound - Turkish LiraGBP/TRY	59.4283	59.6291	59.4151	-0.1043	-0.18%	59.331	59.5256	0.1946
Swiss Franc - Turkish LiraCHF/TRY	55.8299	56.3303	55.7752	-0.4282	-0.76%	55.8219	55.8378	0.0159
Euro - Turkish LiraEUR/TRY	51.3841	51.6063	51.3688	-0.1818	-0.35%	51.2949	51.4734	0.1785
US Dollar - Turkish LiraUSD/TRY	43.4662	43.536	43.4028	-0.0315	-0.07%	43.4435	43.4888	0.0453
US Dollar - Thai BahtUSD/THB	31.52	31.533	31.4	0.12	+0.38%	31.51	31.53	0.02
Euro - Czech KorunaEUR/CZK	24.3028	24.3337	24.3016	-0.0223	-0.09%	24.2917	24.3139	0.0222
British Pound - South African RandGBP/ZAR	21.9263	22.1671	21.9263	-0.2191	-0.99%	21.9213	21.9312	0.0099
Swiss Franc - South African RandCHF/ZAR	20.5989	20.939	20.5958	-0.3282	-1.57%	20.5908	20.607	0.0162
US Dollar - Czech KorunaUSD/CZK	20.5757	20.5829	20.5168	0.0435	+0.21%	20.5664	20.585	0.0186
Euro - Mexican PesoEUR/MXN	20.5155	20.7388	20.5121	-0.1836	-0.89%	20.5129	20.518	0.0051
Hong Kong Dollar - Japanese YenHKD/JPY	19.9085	19.9125	19.8205	0.0339	+0.17%	19.9073	19.9096	0.0023
Euro - South African RandEUR/ZAR	18.9595	19.209	18.9592	-0.1776	-0.93%	18.9439	18.975	0.0311
US Dollar - Mexican PesoUSD/MXN	17.3691	17.5136	17.3446	-0.1044	-0.60%	17.3635	17.3748	0.0113
Swedish Krona - Japanese YenSEK/JPY	17.3632	17.4469	17.3584	-0.0325	-0.19%	17.3606	17.3658	0.0052
US Dollar - South African RandUSD/ZAR	16.0521	16.2267	16.0519	-0.1509	-0.93%	16.0427	16.0616	0.0189
Norwegian Krone - Japanese YenNOK/JPY	16.0384	16.1343	16.0357	-0.0302	-0.19%	16.0357	16.041	0.0053
British Pound - Norwegian KroneGBP/NOK	13.2436	13.2455	13.1779	0.0339	+0.26%	13.235	13.2523	0.0173
Swiss Franc - Norwegian KroneCHF/NOK	12.4406	12.4926	12.436	-0.0424	-0.34%	12.432	12.4491	0.0171
British Pound - Swedish KronaGBP/SEK	12.2339	12.2358	12.1813	0.0299	+0.25%	12.2276	12.2402	0.0126
Swiss Franc - Swedish KronaCHF/SEK	11.4919	11.5935	11.4881	-0.0409	-0.35%	11.4856	11.4981	0.0125
Euro - Norwegian KroneEUR/NOK	11.4513	11.4524	11.4119	0.0111	+0.10%	11.4451	11.4574	0.0123
British Pound - Hong Kong DollarGBP/HKD	10.6689	10.7025	10.666	-0.0125	-0.12%	10.6679	10.6699	0.002
Euro - Swedish KronaEUR/SEK	10.5776	10.5791	10.549	0.0068	+0.06%	10.5722	10.5829	0.0107
Swiss Franc - Hong Kong DollarCHF/HKD	10.0195	10.1155	10.0156	-0.0746	-0.74%	10.0189	10.0201	0.0012
US Dollar - Norwegian KroneUSD/NOK	9.69464	9.69759	9.62296	0.03799	+0.39%	9.68985	9.69943	0.00958
South African Rand - Japanese YenZAR/JPY	9.68657	9.6873	9.58069	0.10039	+1.05%	9.68276	9.69038	0.00762
Euro - Hong Kong DollarEUR/HKD	9.22488	9.26086	9.2222	-0.02758	-0.30%	9.22366	9.22609	0.00243
US Dollar - Swedish KronaUSD/SEK	8.95534	8.95839	8.90076	0.03228	+0.36%	8.95164	8.95904	0.0074
Mexican Peso - Japanese YenMXN/JPY	8.95208	8.95366	8.85391	0.0683	+0.77%	8.95114	8.95302	0.00188
British Pound - Danish KroneGBP/DKK	8.63762	8.63793	8.6166	0.01654	+0.19%	8.63625	8.63899	0.00274
Swiss Franc - Danish KroneCHF/DKK	8.11397	8.1581	8.11126	-0.0331	-0.41%	8.11215	8.11578	0.00363
US Dollar - Hong Kong DollarUSD/HKD	7.81018	7.81265	7.80955	-0.00013	0.00%	7.80975	7.81061	0.00086
Euro - Danish KroneEUR/DKK	7.46828	7.46835	7.46756	0.00044	+0.01%	7.46798	7.46857	0.00059
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.93834	6.96304	6.93826	-0.02076	-0.30%	6.938	6.93868	0.00068
US Dollar - Danish KroneUSD/DKK	6.32283	6.32458	6.29834	0.01882	+0.30%	6.32231	6.32334	0.00103
Singapore Dollar - Hong Kong DollarSGD/HKD	6.14204	6.16007	6.12931	0.00394	+0.06%	6.14104	6.14305	0.00201
British Pound - Romanian LeuGBP/RON	5.89585	5.89591	5.87398	0.00679	+0.12%	5.88902	5.90268	0.01366
Canadian Dollar - Hong Kong DollarCAD/HKD	5.71153	5.74165	5.71008	-0.0149	-0.26%	5.71099	5.71206	0.00107
Australian Dollar - Hong Kong DollarAUD/HKD	5.43807	5.43849	5.40592	0.01473	+0.27%	5.4375	5.43863	0.00113
US Dollar - Brazilian RealUSD/BRL	5.2573	5.2781	5.185	0.0008	+0.02%	5.2558	5.2588	0.003
Euro - Romanian LeuEUR/RON	5.09792	5.10228	5.092	0.00144	+0.03%	5.09201	5.10382	0.01181
British Pound - Polish ZlotyGBP/PLN	4.88384	4.88397	4.77854	0.01926	+0.40%	4.87959	4.88809	0.0085
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.69568	4.70527	4.68146	0.00296	+0.06%	4.69479	4.69656	0.00177
Swiss Franc - Polish ZlotyCHF/PLN	4.58771	4.66765	4.5296	-0.00876	-0.19%	4.58022	4.5952	0.01498
US Dollar - Romanian LeuUSD/RON	4.316	4.3164	4.25709	0.0161	+0.37%	4.311	4.321	0.01
Euro - Polish ZlotyEUR/PLN	4.22269	4.22277	4.20956	0.00929	+0.22%	4.22058	4.22479	0.00421
US Dollar - Saudi RiyalUSD/SAR	3.74993	3.77081	3.7494	-0.00116	-0.03%	3.74569	3.75416	0.00847
US Dollar - Polish ZlotyUSD/PLN	3.57489	3.57595	3.55086	0.01811	+0.51%	3.57313	3.57665	0.00352
Turkish Lira - Japanese YenTRY/JPY	3.574	3.575	3.55842	0.008	+0.22%	3.573	3.575	0.002
British Pound - Singapore DollarGBP/SGD	1.73709	1.74412	1.73693	-0.00313	-0.18%	1.7367	1.73747	0.00077
Swiss Franc - Singapore DollarCHF/SGD	1.63183	1.64727	1.63113	-0.01267	-0.77%	1.63133	1.63234	0.00101
Euro - Singapore DollarEUR/SGD	1.50193	1.50955	1.50181	-0.00545	-0.36%	1.50168	1.50218	0.0005
US Dollar - Singapore DollarUSD/SGD	1.27161	1.27441	1.26757	-0.00084	-0.07%	1.27145	1.27176	0.00031
Canadian Dollar - Singapore DollarCAD/SGD	0.929925	0.936265	0.92988	-0.003065	-0.33%	0.92977	0.93008	0.00031
Norwegian Krone - Swedish KronaNOK/SEK	0.923915	0.925185	0.92296	0.000065	+0.01%	0.92353	0.9243	0.00077
Australian Dollar - Singapore DollarAUD/SGD	0.88537	0.885495	0.881361	0.001795	+0.20%	0.88529	0.88545	0.00016
New Zealand Dollar - Singapore DollarNZD/SGD	0.76449	0.76624	0.762669	-0.00007	-0.01%	0.7643	0.76468	0.00038
Singapore Dollar - Swiss FrancSGD/CHF	0.612807	0.613074	0.607067	0.004719	+0.78%	0.612617	0.612997	0.00038