Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	465.324	466.786	464.397	0.32	+0.07%	464.533	466.115	1.582
Swiss Franc - Hungarian ForintCHF/HUF	428.038	429.157	426.959	0.27	+0.06%	427.301	428.775	1.474
Euro - Hungarian ForintEUR/HUF	399.492	400.216	398.695	0.16	+0.04%	399.113	399.87	0.757
US Dollar - Hungarian ForintUSD/HUF	338.513	339.87	337.202	0.25	+0.08%	338.086	338.939	0.853
Singapore Dollar - Japanese YenSGD/JPY	112.797	113.165	112.284	0.13	+0.12%	112.785	112.809	0.024
Euro - Russian RubleEUR/RUB	92.6379	92.8557	92.0226	-0.04	-0.04%	92.6334	92.6424	0.009
US Dollar - Indian RupeeUSD/INR	85.6169	85.7976	85.464	-0.11	-0.13%	85.5989	85.6349	0.036
US Dollar - Russian RubleUSD/RUB	78.5004	78.6637	78.1768	0.00	-0.00%	78.4966	78.5042	0.0076
British Pound - Turkish LiraGBP/TRY	54.9415	55.0056	54.629	0.01	+0.02%	54.7499	55.133	0.3831
Swiss Franc - Turkish LiraCHF/TRY	50.4228	50.6771	50.1377	-0.01	-0.02%	50.3653	50.4802	0.1149
Euro - Turkish LiraEUR/TRY	47.1641	47.2024	46.8778	-0.02	-0.05%	47.0065	47.3217	0.3152
US Dollar - Turkish LiraUSD/TRY	39.8393	39.8952	39.81	0.01	+0.02%	39.7691	39.9095	0.1404
US Dollar - Thai BahtUSD/THB	32.46	32.619	32.3875	0.00	0.00%	32.45	32.47	0.02
Euro - Czech KorunaEUR/CZK	24.6882	24.7384	24.6712	0.00	+0.01%	24.6718	24.7046	0.0328
British Pound - South African RandGBP/ZAR	24.2184	24.3404	24.1472	0.02	+0.09%	24.2079	24.229	0.0211
Swiss Franc - South African RandCHF/ZAR	22.2781	22.3729	22.202	0.02	+0.07%	22.2688	22.2874	0.0186
Euro - Mexican PesoEUR/MXN	22.122	22.156	21.9923	-0.01	-0.02%	22.1181	22.1258	0.0077
US Dollar - Czech KorunaUSD/CZK	20.9201	21.0085	20.8687	0.01	+0.05%	20.9025	20.9378	0.0353
Euro - South African RandEUR/ZAR	20.7953	20.8945	20.7286	0.01	+0.07%	20.7543	20.8362	0.0819
US Dollar - Mexican PesoUSD/MXN	18.7467	18.8263	18.6614	0.00	+0.01%	18.7376	18.7558	0.0182
Hong Kong Dollar - Japanese YenHKD/JPY	18.2875	18.3358	18.1763	0.02	+0.10%	18.2869	18.288	0.0011
US Dollar - South African RandUSD/ZAR	17.6177	17.722	17.5705	0.02	+0.09%	17.5977	17.6377	0.04
Swedish Krona - Japanese YenSEK/JPY	15.1549	15.2269	15.0983	0.02	+0.15%	15.1511	15.1586	0.0075
Norwegian Krone - Japanese YenNOK/JPY	14.2488	14.2885	14.2144	0.01	+0.08%	14.245	14.2526	0.0076
British Pound - Norwegian KroneGBP/NOK	13.8489	13.8601	13.7778	0.01	+0.04%	13.8372	13.8606	0.0234
British Pound - Swedish KronaGBP/SEK	13.0209	13.0605	12.9518	0.00	-0.02%	13.0091	13.0328	0.0237
Swiss Franc - Norwegian KroneCHF/NOK	12.7395	12.7556	12.6816	0.00	+0.03%	12.7273	12.7516	0.0243
Swiss Franc - Swedish KronaCHF/SEK	11.9781	12.0114	11.9235	0.00	-0.04%	11.9666	11.9895	0.0229
Euro - Norwegian KroneEUR/NOK	11.8894	11.8955	11.8211	0.00	+0.01%	11.883	11.8958	0.0128
Euro - Swedish KronaEUR/SEK	11.178	11.1952	11.1169	-0.01	-0.06%	11.1698	11.1863	0.0165
British Pound - Hong Kong DollarGBP/HKD	10.7906	10.8251	10.7571	0.00	+0.02%	10.7899	10.7914	0.0015
US Dollar - Norwegian KroneUSD/NOK	10.0747	10.0968	10.0008	0.01	+0.05%	10.0693	10.0801	0.0108
Swiss Franc - Hong Kong DollarCHF/HKD	9.92643	9.97169	9.88178	0.00	+0.01%	9.92637	9.92648	0.00011
US Dollar - Swedish KronaUSD/SEK	9.47237	9.51772	9.39897	0.00	-0.02%	9.4663	9.47844	0.01214
Euro - Hong Kong DollarEUR/HKD	9.26359	9.28648	9.23267	0.00	-0.02%	9.26311	9.26407	0.00096
British Pound - Danish KroneGBP/DKK	8.69134	8.71903	8.67817	0.00	+0.04%	8.68953	8.69315	0.00362
South African Rand - Japanese YenZAR/JPY	8.14811	8.16734	8.10302	0.00	+0.04%	8.14471	8.15151	0.0068
Swiss Franc - Danish KroneCHF/DKK	7.99484	8.01694	7.97764	0.00	+0.02%	7.99257	7.99711	0.00454
US Dollar - Hong Kong DollarUSD/HKD	7.84985	7.85046	7.84787	0.00	+0.02%	7.84977	7.84993	0.00016
Mexican Peso - Japanese YenMXN/JPY	7.65763	7.68378	7.63372	0.01	+0.11%	7.6566	7.65866	0.00206
Euro - Danish KroneEUR/DKK	7.4612	7.46177	7.46042	0.00	-0.00%	7.4608	7.4616	0.0008
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.16381	7.16486	7.14998	0.00	+0.04%	7.16343	7.16418	0.00075
US Dollar - Danish KroneUSD/DKK	6.32254	6.34394	6.30669	0.00	+0.03%	6.3219	6.32317	0.00127
Singapore Dollar - Hong Kong DollarSGD/HKD	6.16794	6.18185	6.16075	0.00	+0.01%	6.16752	6.16836	0.00084
British Pound - Romanian LeuGBP/RON	5.90748	5.93146	5.87735	0.00	+0.05%	5.90457	5.9104	0.00583
Canadian Dollar - Hong Kong DollarCAD/HKD	5.75371	5.77749	5.74342	0.00	+0.03%	5.75342	5.754	0.00058
US Dollar - Brazilian RealUSD/BRL	5.4591	5.472	5.4182	0.00	+0.01%	5.4576	5.4606	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.16041	5.1748	5.14471	0.00	-0.07%	5.16015	5.16067	0.00052
Euro - Romanian LeuEUR/RON	5.0706	5.07915	5.0465	0.00	0.00%	5.0681	5.0731	0.005
British Pound - Polish ZlotyGBP/PLN	4.94967	4.96519	4.93687	0.00	+0.06%	4.94467	4.95467	0.01
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.7875	4.80455	4.76937	0.00	+0.01%	4.78675	4.78824	0.00149
Swiss Franc - Polish ZlotyCHF/PLN	4.55331	4.5699	4.54018	0.00	+0.05%	4.54863	4.558	0.00937
US Dollar - Romanian LeuUSD/RON	4.2968	4.31499	4.29188	0.00	+0.03%	4.2918	4.3018	0.01
Euro - Polish ZlotyEUR/PLN	4.24925	4.25611	4.23798	0.00	+0.02%	4.24608	4.25243	0.00635
US Dollar - Saudi RiyalUSD/SAR	3.75019	3.75083	3.74447	0.00	+0.00%	3.74595	3.75442	0.00847
US Dollar - Polish ZlotyUSD/PLN	3.60072	3.61849	3.58417	0.00	+0.06%	3.59684	3.6046	0.00776
Turkish Lira - Japanese YenTRY/JPY	3.5915	3.611	3.5765	0.00	+0.11%	3.586	3.597	0.011
British Pound - Singapore DollarGBP/SGD	1.74947	1.75186	1.74492	0.00	+0.01%	1.7492	1.74975	0.00055
Swiss Franc - Singapore DollarCHF/SGD	1.60931	1.61391	1.60284	0.00	-0.01%	1.60881	1.60981	0.001
Euro - Singapore DollarEUR/SGD	1.50189	1.50359	1.49681	0.00	-0.03%	1.50173	1.50205	0.00032
US Dollar - Singapore DollarUSD/SGD	1.27269	1.27419	1.26984	0.00	+0.01%	1.27256	1.27281	0.00025
Norwegian Krone - Swedish KronaNOK/SEK	0.9402	0.943825	0.93745	0.00	-0.08%	0.9399	0.9405	0.0006
Canadian Dollar - Singapore DollarCAD/SGD	0.932825	0.93537	0.932005	0.00	-0.00%	0.93269	0.93296	0.00027
Australian Dollar - Singapore DollarAUD/SGD	0.8367	0.8381	0.8333	0.00	-0.07%	0.8361	0.8373	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.77619	0.777585	0.77272	0.00	-0.01%	0.77605	0.77633	0.00028
Singapore Dollar - Swiss FrancSGD/CHF	0.621384	0.623895	0.619615	0.00	+0.01%	0.621191	0.621577	0.000386