Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	438.643	440.435	435.493	1.68	+0.38%	435.459	441.827	6.368
Swiss Franc - Hungarian ForintCHF/HUF	412.142	413.154	406.373	1.59	+0.39%	403.512	420.771	17.259
Euro - Hungarian ForintEUR/HUF	385.042	385.375	381.116	2.11	+0.55%	383.408	386.676	3.268
US Dollar - Hungarian ForintUSD/HUF	327.947	329.065	325.077	1.74	+0.53%	326.454	329.439	2.985
Singapore Dollar - Japanese YenSGD/JPY	120.643	120.643	119.968	0.26	+0.21%	120.454	120.832	0.378
Euro - Russian RubleEUR/RUB	93.9634	94.3949	91.4156	-0.26	-0.28%	93.9589	93.9679	0.009
US Dollar - Indian RupeeUSD/INR	90.544	90.6578	89.7932	0.29	+0.32%	90.5437	90.5442	0.0005
US Dollar - Russian RubleUSD/RUB	80.0336	80.2764	78.2299	-0.23	-0.28%	80.0297	80.0374	0.0077
British Pound - Turkish LiraGBP/TRY	57.1468	58.0261	56.9615	-0.01	-0.02%	56.9221	57.3714	0.4493
Swiss Franc - Turkish LiraCHF/TRY	53.4751	53.929	53.2598	-0.23	-0.43%	53.4735	53.4767	0.0032
Euro - Turkish LiraEUR/TRY	50.1738	50.3193	49.8838	0.07	+0.15%	50.0705	50.2771	0.2066
US Dollar - Turkish LiraUSD/TRY	42.6922	42.7132	42.593	0.05	+0.13%	42.6377	42.7467	0.109
US Dollar - Thai BahtUSD/THB	31.58	31.82	31.58	-0.06	-0.19%	31.57	31.59	0.02
Euro - Czech KorunaEUR/CZK	24.2687	24.2786	24.1875	0.07	+0.28%	24.185	24.3524	0.1674
British Pound - South African RandGBP/ZAR	22.581	22.6964	22.562	-0.01	-0.03%	22.5662	22.5959	0.0297
Swiss Franc - South African RandCHF/ZAR	21.2159	21.2935	21.1269	-0.01	-0.03%	21.2034	21.2284	0.025
Euro - Mexican PesoEUR/MXN	21.139	21.3139	21.139	-0.03	-0.16%	21.1311	21.147	0.0159
US Dollar - Czech KorunaUSD/CZK	20.6711	20.7644	20.5708	0.06	+0.29%	20.6106	20.7315	0.1209
Hong Kong Dollar - Japanese YenHKD/JPY	20.0177	20.0732	19.9112	0.03	+0.17%	20.0106	20.0247	0.0141
Euro - South African RandEUR/ZAR	19.8227	19.8905	19.7621	0.04	+0.21%	19.5956	20.0497	0.4541
US Dollar - Mexican PesoUSD/MXN	18.0121	18.2234	18.0113	-0.02	-0.13%	17.9783	18.0458	0.0675
US Dollar - South African RandUSD/ZAR	16.885	16.9769	16.8281	0.01	+0.06%	16.8023	16.9677	0.1654
Swedish Krona - Japanese YenSEK/JPY	16.8113	16.885	16.742	0.00	+0.02%	16.7904	16.8321	0.0417
Norwegian Krone - Japanese YenNOK/JPY	15.3812	15.4624	15.3654	-0.07	-0.43%	15.3622	15.4002	0.038
British Pound - Norwegian KroneGBP/NOK	13.5468	13.5468	13.4699	0.06	+0.48%	13.4851	13.6084	0.1233
Swiss Franc - Norwegian KroneCHF/NOK	12.7296	12.7296	12.6085	0.06	+0.49%	12.6694	12.7897	0.1203
British Pound - Swedish KronaGBP/SEK	12.3946	12.4273	12.3459	0.00	+0.02%	12.3414	12.4478	0.1064
Euro - Norwegian KroneEUR/NOK	11.8929	11.8929	11.7977	0.07	+0.63%	11.8657	11.9201	0.0544
Swiss Franc - Swedish KronaCHF/SEK	11.6462	11.6613	11.5437	0.00	+0.02%	11.5905	11.7018	0.1113
Euro - Swedish KronaEUR/SEK	10.8801	10.8801	10.7988	0.02	+0.16%	10.8598	10.9003	0.0405
British Pound - Hong Kong DollarGBP/HKD	10.4083	10.4579	10.3921	-0.01	-0.14%	10.4075	10.4091	0.0016
US Dollar - Norwegian KroneUSD/NOK	10.1307	10.1307	10.0509	0.06	+0.64%	10.0969	10.1645	0.0676
Swiss Franc - Hong Kong DollarCHF/HKD	9.77959	9.82074	9.72129	-0.01	-0.13%	9.77952	9.77965	0.00013
US Dollar - Swedish KronaUSD/SEK	9.2669	9.29204	9.22504	0.01	+0.16%	9.25305	9.28074	0.02769
South African Rand - Japanese YenZAR/JPY	9.24579	9.24579	9.16831	0.02	+0.27%	9.24345	9.24812	0.00467
Euro - Hong Kong DollarEUR/HKD	9.13919	9.1537	9.08804	0.00	+0.03%	9.12411	9.15427	0.03016
Mexican Peso - Japanese YenMXN/JPY	8.65131	8.65131	8.53492	0.03	+0.34%	8.6441	8.65852	0.01442
British Pound - Danish KroneGBP/DKK	8.50848	8.54669	8.50848	-0.01	-0.13%	8.47915	8.53781	0.05866
Swiss Franc - Danish KroneCHF/DKK	7.99122	8.01411	7.97503	-0.01	-0.17%	7.94076	8.04167	0.10091
US Dollar - Hong Kong DollarUSD/HKD	7.78452	7.78452	7.77834	0.00	+0.03%	7.78214	7.78689	0.00475
Euro - Danish KroneEUR/DKK	7.46924	7.47049	7.46821	0.00	+0.00%	7.46687	7.47161	0.00474
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.0514	7.06206	7.04798	0.00	-0.01%	7.05136	7.05144	0.00008
US Dollar - Danish KroneUSD/DKK	6.36218	6.39313	6.34991	0.00	+0.01%	6.35785	6.3665	0.00865
Singapore Dollar - Hong Kong DollarSGD/HKD	6.02676	6.03054	6.00627	0.00	+0.04%	6.01774	6.03578	0.01804
British Pound - Romanian LeuGBP/RON	5.79782	5.82703	5.79782	-0.01	-0.18%	5.79113	5.80451	0.01338
Canadian Dollar - Hong Kong DollarCAD/HKD	5.65267	5.65825	5.62825	0.00	+0.07%	5.65143	5.65391	0.00248
US Dollar - Brazilian RealUSD/BRL	5.4188	5.4954	5.3947	0.01	+0.22%	5.4173	5.4203	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.18	5.1967	5.1547	0.00	-0.09%	5.1784	5.1816	0.0032
Euro - Romanian LeuEUR/RON	5.09028	5.09358	5.08776	0.00	-0.03%	5.08441	5.09615	0.01174
British Pound - Polish ZlotyGBP/PLN	4.81142	4.83908	4.81142	-0.01	-0.20%	4.76243	4.86041	0.09798
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.51886	4.53785	4.50306	0.00	-0.05%	4.51628	4.52145	0.00517
Swiss Franc - Polish ZlotyCHF/PLN	4.51876	4.54482	4.50612	-0.01	-0.23%	4.44813	4.58938	0.14125
US Dollar - Romanian LeuUSD/RON	4.3359	4.35779	4.32789	0.00	-0.02%	4.3309	4.3409	0.01
Euro - Polish ZlotyEUR/PLN	4.2235	4.23093	4.22294	0.00	-0.06%	4.20838	4.23862	0.03024
US Dollar - Saudi RiyalUSD/SAR	3.75229	3.75323	3.75189	0.00	-0.01%	3.74803	3.75655	0.00852
Turkish Lira - Japanese YenTRY/JPY	3.6465	3.662	3.61728	0.00	+0.04%	3.643	3.65	0.007
US Dollar - Polish ZlotyUSD/PLN	3.59707	3.62121	3.5905	0.00	-0.07%	3.58718	3.60696	0.01978
British Pound - Singapore DollarGBP/SGD	1.72715	1.73451	1.72715	0.00	-0.17%	1.72132	1.73298	0.01166
Swiss Franc - Singapore DollarCHF/SGD	1.62296	1.62843	1.61639	0.00	-0.16%	1.61762	1.6283	0.01068
Euro - Singapore DollarEUR/SGD	1.51646	1.51809	1.51174	0.00	-0.01%	1.51499	1.51793	0.00294
US Dollar - Singapore DollarUSD/SGD	1.29162	1.29521	1.29039	0.00	-0.01%	1.29057	1.29267	0.0021
Canadian Dollar - Singapore DollarCAD/SGD	0.937975	0.93869	0.936515	0.00	+0.03%	0.93643	0.93952	0.00309
Norwegian Krone - Swedish KronaNOK/SEK	0.91489	0.920105	0.914625	0.00	-0.48%	0.91328	0.9165	0.00322
Australian Dollar - Singapore DollarAUD/SGD	0.8597	0.8632	0.8579	0.00	-0.10%	0.8591	0.8603	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.74986	0.75299	0.749685	0.00	-0.07%	0.74806	0.75166	0.0036
Singapore Dollar - Swiss FrancSGD/CHF	0.616165	0.618664	0.61409	0.00	+0.16%	0.614137	0.618192	0.004055