Exotische Währungspaare


British Pound - Hungarian ForintGBP/HUF	424.055	425.925	422.73	0.62	+0.15%	423.29	424.82	1.53
Swiss Franc - Hungarian ForintCHF/HUF	386.787	388.311	385.767	0.34	+0.09%	386.205	387.368	1.163
Euro - Hungarian ForintEUR/HUF	364.336	365.599	362.969	0.797	+0.22%	363.408	365.264	1.856
US Dollar - Hungarian ForintUSD/HUF	313.101	314.893	312.131	0.457	+0.15%	312.303	313.898	1.595
Singapore Dollar - Japanese YenSGD/JPY	121.451	122.071	120.928	0.078	+0.06%	121.418	121.483	0.065
Euro - Russian RubleEUR/RUB	99.0075	101.395	99.0075	-0.8138	-0.82%	99.003	99.012	0.009
US Dollar - Indian RupeeUSD/INR	95.1593	95.1593	94.4153	0.316	+0.33%	95.1591	95.1596	0.0005
US Dollar - Russian RubleUSD/RUB	85.0763	87.26	85.0763	-0.7719	-0.90%	85.0724	85.0801	0.0077
British Pound - Turkish LiraGBP/TRY	65.8542	65.8666	65.5116	0.1596	+0.24%	65.8268	65.8816	0.0548
Swiss Franc - Turkish LiraCHF/TRY	60.0437	60.0437	59.6752	0.0903	+0.15%	60.0124	60.0749	0.0625
Euro - Turkish LiraEUR/TRY	56.5671	56.5671	56.2521	0.1653	+0.29%	56.5377	56.5965	0.0588
US Dollar - Turkish LiraUSD/TRY	48.4913	48.4921	48.4379	0.0229	+0.05%	48.4903	48.4923	0.002
US Dollar - Thai BahtUSD/THB	32.92	32.962	32.8075	0.01	+0.03%	32.91	32.93	0.02
Euro - Czech KorunaEUR/CZK	24.251	24.251	24.1853	0.0575	+0.24%	24.2357	24.2662	0.0305
British Pound - South African RandGBP/ZAR	21.7062	21.771	21.6337	0.0259	+0.12%	21.6562	21.7562	0.1
US Dollar - Czech KorunaUSD/CZK	20.8437	20.8593	20.7943	0.0378	+0.18%	20.8187	20.8687	0.05
Swiss Franc - South African RandCHF/ZAR	19.7992	19.8428	19.7408	0.0135	+0.07%	19.7459	19.8524	0.1065
Euro - Mexican PesoEUR/MXN	19.6587	19.7546	19.6525	-0.0053	-0.03%	19.6397	19.6777	0.038
Hong Kong Dollar - Japanese YenHKD/JPY	19.5829	19.6945	19.5017	0.0127	+0.06%	19.577	19.5888	0.0118
Euro - South African RandEUR/ZAR	18.6568	18.6864	18.5659	0.043	+0.23%	18.6066	18.7069	0.1003
US Dollar - Mexican PesoUSD/MXN	16.8935	16.991	16.8885	-0.0175	-0.10%	16.8827	16.9042	0.0215
Norwegian Krone - Japanese YenNOK/JPY	16.6944	16.7093	16.5033	0.0456	+0.27%	16.6387	16.7501	0.1114
US Dollar - South African RandUSD/ZAR	16.0303	16.0942	15.96	0.022	+0.14%	15.9975	16.0631	0.0656
Swedish Krona - Japanese YenSEK/JPY	16.0127	16.1127	15.9441	0.0002	0.00%	15.9614	16.064	0.1026
British Pound - Swedish KronaGBP/SEK	12.9922	13.0168	12.9541	0.0118	+0.09%	12.9688	13.0156	0.0468
British Pound - Norwegian KroneGBP/NOK	12.4772	12.5566	12.4697	-0.0072	-0.06%	12.4145	12.5398	0.1253
Swiss Franc - Swedish KronaCHF/SEK	11.8377	11.871	11.8258	-0.0083	-0.07%	11.7877	11.8876	0.0999
Swiss Franc - Norwegian KroneCHF/NOK	11.3706	11.468	11.3582	-0.0227	-0.20%	11.2914	11.4499	0.1585
Euro - Swedish KronaEUR/SEK	11.1583	11.174	11.132	0.0141	+0.13%	11.1418	11.1748	0.033
Euro - Norwegian KroneEUR/NOK	10.7139	10.7836	10.7101	-0.0045	-0.04%	10.6743	10.7535	0.0792
British Pound - Hong Kong DollarGBP/HKD	10.624	10.6355	10.6024	0.0041	+0.04%	10.6224	10.6256	0.0032
Swiss Franc - Hong Kong DollarCHF/HKD	9.68526	9.70748	9.65467	-0.00644	-0.07%	9.68519	9.68532	0.00013
US Dollar - Swedish KronaUSD/SEK	9.58922	9.6192	9.5735	0.00466	+0.05%	9.57371	9.60472	0.03101
South African Rand - Japanese YenZAR/JPY	9.57998	9.65634	9.56041	-0.00589	-0.06%	9.55423	9.60573	0.0515
US Dollar - Norwegian KroneUSD/NOK	9.20413	9.27287	9.20082	-0.01378	-0.15%	9.17414	9.23412	0.05998
Euro - Hong Kong DollarEUR/HKD	9.12485	9.1272	9.102	0.00712	+0.08%	9.123	9.1267	0.0037
Mexican Peso - Japanese YenMXN/JPY	9.08933	9.1379	9.0043	0.01515	+0.17%	9.08354	9.09513	0.01159
British Pound - Danish KroneGBP/DKK	8.70231	8.7217	8.6983	-0.00379	-0.04%	8.69951	8.70511	0.0056
Swiss Franc - Danish KroneCHF/DKK	7.93491	7.9542	7.92669	-0.0103	-0.13%	7.92808	7.94174	0.01366
US Dollar - Hong Kong DollarUSD/HKD	7.84215	7.84225	7.83937	0.00094	+0.01%	7.8421	7.8422	0.0001
Euro - Danish KroneEUR/DKK	7.47515	7.47669	7.47245	0.00058	+0.01%	7.4748	7.4755	0.0007
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.7061	6.71155	6.7043	0.00041	+0.01%	6.70446	6.70773	0.00327
US Dollar - Danish KroneUSD/DKK	6.4237	6.4394	6.4235	-0.00448	-0.07%	6.42251	6.42489	0.00238
Singapore Dollar - Hong Kong DollarSGD/HKD	6.2014	6.20414	6.18812	-0.00031	0.00%	6.19596	6.20683	0.01087
British Pound - Romanian LeuGBP/RON	6.11583	6.1277	6.1114	-0.00228	-0.04%	6.10906	6.1226	0.01354
Canadian Dollar - Hong Kong DollarCAD/HKD	5.68305	5.69965	5.67604	-0.00893	-0.16%	5.6819	5.6842	0.0023
Australian Dollar - Hong Kong DollarAUD/HKD	5.66153	5.6709	5.649	-0.00053	-0.01%	5.65868	5.66437	0.00569
Euro - Romanian LeuEUR/RON	5.25297	5.25576	5.24699	0.00018	0.00%	5.24715	5.25879	0.01164
US Dollar - Brazilian RealUSD/BRL	5.1056	5.1319	5.0726	0.018	+0.35%	5.1041	5.1071	0.003
British Pound - Polish ZlotyGBP/PLN	5.0223	5.03633	5.01764	-0.00118	-0.02%	5.0168	5.02779	0.01099
Swiss Franc - Polish ZlotyCHF/PLN	4.5794	4.58949	4.57586	-0.00503	-0.11%	4.57135	4.58745	0.0161
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.57637	4.61407	4.57578	-0.01782	-0.39%	4.57505	4.57769	0.00264
US Dollar - Romanian LeuUSD/RON	4.5144	4.52539	4.5122	-0.003	-0.07%	4.5094	4.5194	0.01
Euro - Polish ZlotyEUR/PLN	4.3138	4.3185	4.3072	0.00091	+0.02%	4.3108	4.31679	0.00599
US Dollar - Saudi RiyalUSD/SAR	3.755	3.75645	3.75215	-0.00025	-0.01%	3.75485	3.75515	0.0003
US Dollar - Polish ZlotyUSD/PLN	3.70719	3.71933	3.70368	-0.0019	-0.05%	3.70461	3.70976	0.00515
Turkish Lira - Japanese YenTRY/JPY	3.16655	3.18717	3.15532	0.0005	+0.02%	3.16648	3.16661	0.00013
British Pound - Singapore DollarGBP/SGD	1.71302	1.7154	1.71118	0.00059	+0.03%	1.71104	1.715	0.00396
Swiss Franc - Singapore DollarCHF/SGD	1.56156	1.5654	1.55892	-0.0012	-0.08%	1.56019	1.56293	0.00274
Euro - Singapore DollarEUR/SGD	1.47146	1.4727	1.4692	0.00126	+0.09%	1.47017	1.47275	0.00258
US Dollar - Singapore DollarUSD/SGD	1.26453	1.26685	1.2637	0.00015	+0.01%	1.26382	1.26524	0.00142
Norwegian Krone - Swedish KronaNOK/SEK	1.04251	1.04262	1.0348	0.00291	+0.28%	1.03558	1.04945	0.01387
Canadian Dollar - Singapore DollarCAD/SGD	0.916441	0.919333	0.915574	-0.001375	-0.15%	0.915637	0.917244	0.001607
Australian Dollar - Singapore DollarAUD/SGD	0.91308	0.9145	0.9111	0.00009	+0.01%	0.9124	0.91376	0.00136
New Zealand Dollar - Singapore DollarNZD/SGD	0.737972	0.744616	0.737755	-0.002828	-0.38%	0.737312	0.738631	0.001319
Singapore Dollar - Swiss FrancSGD/CHF	0.640385	0.641471	0.638813	0.000491	+0.08%	0.639823	0.640946	0.001123