Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	405.855	409.935	405.585	-1.545	-0.38%	405.79	405.92	0.13
Swiss Franc - Hungarian ForintCHF/HUF	381.168	383.898	379.948	-0.326	-0.09%	381.122	381.214	0.092
Euro - Hungarian ForintEUR/HUF	350.854	353.3	350.228	-0.608	-0.17%	350.699	351.009	0.31
US Dollar - Hungarian ForintUSD/HUF	302.189	304.76	301.466	-0.716	-0.24%	302.055	302.322	0.267
Singapore Dollar - Japanese YenSGD/JPY	124.905	124.908	124.425	0.061	+0.05%	124.893	124.916	0.023
US Dollar - Indian RupeeUSD/INR	94.629	95.1105	94.629	-0.4815	-0.51%	94.6199	94.638	0.0181
Euro - Russian RubleEUR/RUB	84.2081	84.3278	83.188	0.3333	+0.40%	84.2036	84.2126	0.009
US Dollar - Russian RubleUSD/RUB	72.5197	72.5285	72.1997	0.236	+0.33%	72.5158	72.5235	0.0077
British Pound - Turkish LiraGBP/TRY	62.2019	62.3148	62.008	-0.0904	-0.15%	62.1975	62.2062	0.0087
Swiss Franc - Turkish LiraCHF/TRY	58.4191	58.4209	58.0952	0.0861	+0.15%	58.415	58.4231	0.0081
Euro - Turkish LiraEUR/TRY	53.775	53.7869	53.5504	0.0354	+0.07%	53.7713	53.7788	0.0075
US Dollar - Turkish LiraUSD/TRY	46.2776	46.29	46.2413	0.0026	+0.01%	46.2726	46.2826	0.01
US Dollar - Thai BahtUSD/THB	32.5555	32.873	32.554	-0.0845	-0.26%	32.549	32.562	0.013
Euro - Czech KorunaEUR/CZK	24.1369	24.1514	24.1299	-0.0023	-0.01%	24.1191	24.1546	0.0355
British Pound - South African RandGBP/ZAR	21.7426	21.8761	21.6191	-0.0126	-0.06%	21.7368	21.7483	0.0115
US Dollar - Czech KorunaUSD/CZK	20.7886	20.8592	20.7838	-0.0162	-0.08%	20.7836	20.7936	0.01
Hong Kong Dollar - Japanese YenHKD/JPY	20.439	20.4479	20.3872	0.0225	+0.11%	20.437	20.441	0.004
Swiss Franc - South African RandCHF/ZAR	20.4216	20.4526	20.3602	0.0522	+0.26%	20.415	20.4281	0.0131
Euro - Mexican PesoEUR/MXN	19.9656	19.9883	19.919	0.0444	+0.22%	19.9622	19.9689	0.0067
Euro - South African RandEUR/ZAR	18.7982	18.8798	18.757	0.0331	+0.18%	18.7921	18.8042	0.0121
US Dollar - Mexican PesoUSD/MXN	17.1962	17.2383	17.1582	0.0269	+0.16%	17.1937	17.1987	0.005
Swedish Krona - Japanese YenSEK/JPY	17.0773	17.0791	16.9191	0.0407	+0.24%	17.019	17.1356	0.1166
Norwegian Krone - Japanese YenNOK/JPY	16.8278	16.8618	16.7933	-0.0136	-0.08%	16.7712	16.8845	0.1133
US Dollar - South African RandUSD/ZAR	16.1897	16.3007	16.1714	0.017	+0.11%	16.1861	16.1932	0.0071
British Pound - Norwegian KroneGBP/NOK	12.7793	12.8171	12.7379	0.0037	+0.03%	12.778	12.7806	0.0026
British Pound - Swedish KronaGBP/SEK	12.5928	12.6551	12.5919	-0.0365	-0.29%	12.5878	12.5978	0.01
Swiss Franc - Norwegian KroneCHF/NOK	12.0017	12.0035	11.926	0.0391	+0.33%	11.9992	12.0041	0.0049
Swiss Franc - Swedish KronaCHF/SEK	11.8269	11.8535	11.82	0.0004	0.00%	11.8242	11.8296	0.0054
Euro - Norwegian KroneEUR/NOK	11.0478	11.049	11.0042	0.0262	+0.24%	11.0453	11.0503	0.005
Euro - Swedish KronaEUR/SEK	10.8868	10.94	10.886	-0.0084	-0.08%	10.8849	10.8887	0.0038
British Pound - Hong Kong DollarGBP/HKD	10.5215	10.5419	10.5047	-0.0165	-0.16%	10.5209	10.522	0.0011
South African Rand - Japanese YenZAR/JPY	9.89034	9.89588	9.81737	-0.0004	0.00%	9.88715	9.89352	0.00637
Swiss Franc - Hong Kong DollarCHF/HKD	9.88147	9.88212	9.80491	0.01349	+0.14%	9.88037	9.88257	0.0022
US Dollar - Norwegian KroneUSD/NOK	9.51543	9.53571	9.47258	0.0169	+0.18%	9.51439	9.51647	0.00208
US Dollar - Swedish KronaUSD/SEK	9.377	9.43913	9.37069	-0.01269	-0.14%	9.3725	9.3815	0.009
Mexican Peso - Japanese YenMXN/JPY	9.31155	9.31929	9.27304	-0.00522	-0.06%	9.31046	9.31263	0.00217
Euro - Hong Kong DollarEUR/HKD	9.0961	9.10233	9.06721	0.00529	+0.06%	9.09576	9.09644	0.00068
British Pound - Danish KroneGBP/DKK	8.6454	8.66395	8.642	-0.01835	-0.21%	8.6429	8.6479	0.005
Swiss Franc - Danish KroneCHF/DKK	8.11945	8.12091	8.0956	0.00629	+0.08%	8.11846	8.12044	0.00198
US Dollar - Hong Kong DollarUSD/HKD	7.83451	7.83595	7.83434	-0.00044	-0.01%	7.8343	7.83471	0.00041
Euro - Danish KroneEUR/DKK	7.47409	7.4764	7.47224	-0.00009	0.00%	7.47364	7.47454	0.0009
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.75792	6.76395	6.75685	-0.00021	0.00%	6.75786	6.75797	0.00011
US Dollar - Danish KroneUSD/DKK	6.43739	6.45855	6.43352	-0.00417	-0.06%	6.43682	6.43796	0.00114
Singapore Dollar - Hong Kong DollarSGD/HKD	6.1111	6.11761	6.09901	-0.00325	-0.05%	6.11067	6.11153	0.00086
British Pound - Romanian LeuGBP/RON	6.05897	6.0828	6.05808	-0.018	-0.30%	6.05226	6.06568	0.01342
Canadian Dollar - Hong Kong DollarCAD/HKD	5.60771	5.61433	5.59877	-0.00293	-0.05%	5.6075	5.60792	0.00042
Australian Dollar - Hong Kong DollarAUD/HKD	5.54004	5.5538	5.5159	-0.00316	-0.06%	5.53983	5.54024	0.00041
Euro - Romanian LeuEUR/RON	5.23818	5.24887	5.2372	-0.00457	-0.09%	5.23238	5.24399	0.01161
US Dollar - Brazilian RealUSD/BRL	5.064	5.06645	5.0613	0.0016	+0.03%	5.0625	5.0655	0.003
British Pound - Polish ZlotyGBP/PLN	4.90914	4.91818	4.90666	-0.00811	-0.16%	4.90844	4.90983	0.00139
Swiss Franc - Polish ZlotyCHF/PLN	4.61054	4.61075	4.57695	0.00584	+0.13%	4.6096	4.61147	0.00187
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.57813	4.59474	4.56453	-0.00884	-0.19%	4.57739	4.57886	0.00147
US Dollar - Romanian LeuUSD/RON	4.5112	4.52189	4.5109	-0.007	-0.15%	4.5062	4.5162	0.01
Euro - Polish ZlotyEUR/PLN	4.2441	4.24719	4.2416	0.0019	+0.04%	4.24355	4.24465	0.0011
US Dollar - Saudi RiyalUSD/SAR	3.7538	3.7538	3.7538	-0.00088	-0.02%	3.7525	3.7551	0.0026
US Dollar - Polish ZlotyUSD/PLN	3.65541	3.66926	3.65357	-0.0007	-0.02%	3.65494	3.65589	0.00095
Turkish Lira - Japanese YenTRY/JPY	3.46016	3.46321	3.45295	0.00342	+0.10%	3.45978	3.46053	0.00075
British Pound - Singapore DollarGBP/SGD	1.7217	1.72712	1.72114	-0.00159	-0.09%	1.7207	1.7227	0.002
Swiss Franc - Singapore DollarCHF/SGD	1.617	1.61766	1.61153	0.00308	+0.19%	1.61688	1.61711	0.00023
Euro - Singapore DollarEUR/SGD	1.48846	1.49073	1.48619	0.00166	+0.11%	1.48835	1.48856	0.00021
US Dollar - Singapore DollarUSD/SGD	1.28201	1.28469	1.28074	0.00075	+0.06%	1.28196	1.28205	0.00009
Norwegian Krone - Swedish KronaNOK/SEK	0.985435	0.99129	0.98539	-0.003135	-0.32%	0.98518	0.98569	0.00051
Canadian Dollar - Singapore DollarCAD/SGD	0.917627	0.919849	0.9167	-0.000037	0.00%	0.917562	0.917692	0.00013
Australian Dollar - Singapore DollarAUD/SGD	0.90658	0.909845	0.904038	0.00008	+0.01%	0.90649	0.90667	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.749133	0.752542	0.747975	-0.001002	-0.13%	0.74908	0.749185	0.000105
Singapore Dollar - Swiss FrancSGD/CHF	0.61843	0.620527	0.618178	-0.001179	-0.19%	0.618386	0.618473	0.000087