Ungewöhnliche Währungspaare

Gesponsert


British Pound - Hungarian ForintGBP/HUF	415.02	416.185	413.425	-0.365	-0.09%	414.91	415.13	0.22
Swiss Franc - Hungarian ForintCHF/HUF	393.991	396.445	393.229	-0.24	-0.06%	393.836	394.146	0.31
Euro - Hungarian ForintEUR/HUF	360.279	362.33	359.621	-0.157	-0.04%	360.187	360.371	0.184
US Dollar - Hungarian ForintUSD/HUF	309.371	311.796	308.553	0.13	+0.04%	309.091	309.65	0.559
Singapore Dollar - Japanese YenSGD/JPY	124.751	124.783	123.962	-0.001	0.00%	117	132.503	15.503
US Dollar - Indian RupeeUSD/INR	96.3221	96.6616	95.8911	0.0516	+0.05%	96.3171	96.3271	0.01
Euro - Russian RubleEUR/RUB	84.74	85.061	83.8863	-0.0811	-0.10%	84.7355	84.7445	0.009
US Dollar - Russian RubleUSD/RUB	72.7735	73.1073	72.0721	-0.0037	-0.01%	72.7696	72.7773	0.0077
British Pound - Turkish LiraGBP/TRY	61.1836	61.3006	60.5971	-0.0786	-0.13%	61.1786	61.1885	0.0099
Swiss Franc - Turkish LiraCHF/TRY	58.0824	58.1779	57.8294	-0.0571	-0.10%	58.0783	58.0865	0.0082
Euro - Turkish LiraEUR/TRY	53.1121	53.1901	52.8765	-0.0466	-0.09%	53.1083	53.1158	0.0075
US Dollar - Turkish LiraUSD/TRY	45.5773	45.5962	45.481	-0.0004	0.00%	45.5723	45.5823	0.01
US Dollar - Thai BahtUSD/THB	32.6225	32.7865	32.479	0.0925	+0.28%	32.618	32.627	0.009
Euro - Czech KorunaEUR/CZK	24.3011	24.3383	24.2945	-0.0041	-0.02%	24.283	24.3191	0.0361
British Pound - South African RandGBP/ZAR	22.2979	22.412	22.1759	0.0307	+0.14%	22.2935	22.3022	0.0087
Swiss Franc - South African RandCHF/ZAR	21.1664	21.3151	21.0949	0.0341	+0.16%	21.1625	21.1702	0.0077
US Dollar - Czech KorunaUSD/CZK	20.8691	20.9566	20.8364	0.0164	+0.08%	20.8643	20.874	0.0097
Hong Kong Dollar - Japanese YenHKD/JPY	20.3046	20.317	20.255	0.0166	+0.08%	20.3038	20.3053	0.0015
Euro - Mexican PesoEUR/MXN	20.136	20.1728	20.1142	0.0019	+0.01%	20.1326	20.1393	0.0067
Euro - South African RandEUR/ZAR	19.3552	19.4882	19.292	0.0334	+0.17%	19.3516	19.3587	0.0071
US Dollar - Mexican PesoUSD/MXN	17.2936	17.371	17.2564	0.0182	+0.11%	17.291	17.2962	0.0052
Norwegian Krone - Japanese YenNOK/JPY	17.1614	17.1721	17.0259	0.0038	+0.02%	17.1025	17.2203	0.1178
Swedish Krona - Japanese YenSEK/JPY	16.9178	16.94	16.7735	-0.0172	-0.10%	16.8606	16.975	0.1144
US Dollar - South African RandUSD/ZAR	16.6208	16.785	16.2877	0.0425	+0.26%	16.6175	16.6241	0.0066
British Pound - Swedish KronaGBP/SEK	12.6092	12.6495	12.556	0.0082	+0.07%	12.6071	12.6113	0.0042
British Pound - Norwegian KroneGBP/NOK	12.4294	12.482	12.3876	-0.0078	-0.06%	12.4277	12.4312	0.0035
Swiss Franc - Swedish KronaCHF/SEK	11.9689	12.0308	11.9475	0.0103	+0.09%	11.9649	11.9729	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.7988	11.8822	11.7665	-0.0045	-0.04%	11.7713	11.8263	0.055
Euro - Swedish KronaEUR/SEK	10.9448	11.0045	10.9159	0.0107	+0.10%	10.9428	10.9468	0.004
Euro - Norwegian KroneEUR/NOK	10.7892	10.8436	10.7806	-0.0029	-0.03%	10.7877	10.7908	0.0031
British Pound - Hong Kong DollarGBP/HKD	10.5057	10.5322	10.4142	-0.0133	-0.13%	10.5052	10.5063	0.0011
Swiss Franc - Hong Kong DollarCHF/HKD	9.97262	9.98916	9.93851	-0.00896	-0.09%	9.97236	9.97288	0.00052
South African Rand - Japanese YenZAR/JPY	9.56658	9.59105	9.46578	-0.01653	-0.17%	9.56482	9.56833	0.00351
US Dollar - Swedish KronaUSD/SEK	9.3996	9.47418	9.37442	0.01825	+0.19%	9.39805	9.40115	0.0031
US Dollar - Norwegian KroneUSD/NOK	9.26573	9.32982	9.25185	0.006	+0.06%	9.26475	9.26672	0.00197
Mexican Peso - Japanese YenMXN/JPY	9.19534	9.20332	9.14661	-0.00103	-0.01%	9.19396	9.19672	0.00276
Euro - Hong Kong DollarEUR/HKD	9.11926	9.1345	9.08837	-0.00944	-0.10%	9.11857	9.11994	0.00137
British Pound - Danish KroneGBP/DKK	8.6093	8.624	8.5559	-0.00267	-0.03%	8.6087	8.6099	0.0012
Swiss Franc - Danish KroneCHF/DKK	8.1725	8.18451	8.1629	-0.00054	-0.01%	8.1714	8.1736	0.0022
US Dollar - Hong Kong DollarUSD/HKD	7.83175	7.83215	7.82765	0.0012	+0.02%	7.83154	7.83195	0.00041
Euro - Danish KroneEUR/DKK	7.47309	7.47625	7.47005	0.00014	0.00%	7.47264	7.47354	0.0009
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.80046	6.82167	6.79727	0.00153	+0.02%	6.80036	6.80056	0.0002
US Dollar - Danish KroneUSD/DKK	6.4179	6.4379	6.4082	0.00619	+0.10%	6.41726	6.41855	0.00129
Singapore Dollar - Hong Kong DollarSGD/HKD	6.11966	6.13121	6.10501	-0.00649	-0.11%	6.11923	6.12009	0.00086
British Pound - Romanian LeuGBP/RON	5.99975	6.01072	5.94994	-0.00107	-0.02%	5.99304	6.00645	0.01341
Canadian Dollar - Hong Kong DollarCAD/HKD	5.69781	5.70375	5.68788	-0.00335	-0.06%	5.69744	5.69817	0.00073
Australian Dollar - Hong Kong DollarAUD/HKD	5.58719	5.6273	5.5735	-0.02821	-0.50%	5.58686	5.58751	0.00065
Euro - Romanian LeuEUR/RON	5.20797	5.21498	5.19267	0.00092	+0.02%	5.20214	5.21379	0.01165
US Dollar - Brazilian RealUSD/BRL	4.9921	5.06919	4.98759	-0.0174	-0.35%	4.9906	4.9936	0.003
British Pound - Polish ZlotyGBP/PLN	4.88732	4.89477	4.86681	-0.00086	-0.02%	4.88583	4.88881	0.00298
Swiss Franc - Polish ZlotyCHF/PLN	4.6393	4.6496	4.6339	0.0003	+0.01%	4.6378	4.6408	0.003
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.58853	4.60627	4.55903	-0.01069	-0.23%	4.58779	4.58926	0.00147
US Dollar - Romanian LeuUSD/RON	4.4726	4.48569	4.46679	0.0049	+0.11%	4.4676	4.4776	0.01
Euro - Polish ZlotyEUR/PLN	4.24234	4.252	4.239	0.00084	+0.02%	4.2414	4.24327	0.00187
US Dollar - Saudi RiyalUSD/SAR	3.75246	3.78866	3.75135	0.00031	+0.01%	3.68806	3.81685	0.12879
US Dollar - Polish ZlotyUSD/PLN	3.64351	3.66267	3.63559	0.00426	+0.12%	3.6393	3.64772	0.00842
Turkish Lira - Japanese YenTRY/JPY	3.48903	3.49326	3.48003	0.00332	+0.10%	3.48865	3.48941	0.00076
British Pound - Singapore DollarGBP/SGD	1.71672	1.71946	1.7047	-0.00042	-0.02%	1.71657	1.71688	0.00031
Swiss Franc - Singapore DollarCHF/SGD	1.62966	1.6312	1.62657	-0.00008	0.00%	1.62933	1.62999	0.00066
Euro - Singapore DollarEUR/SGD	1.4902	1.492	1.4874	0.00008	+0.01%	1.49009	1.4903	0.00021
US Dollar - Singapore DollarUSD/SGD	1.27978	1.2821	1.27747	0.00135	+0.11%	1.2797	1.27985	0.00015
Norwegian Krone - Swedish KronaNOK/SEK	1.01446	1.01727	1.01103	0.0013	+0.13%	1.01421	1.01471	0.0005
Canadian Dollar - Singapore DollarCAD/SGD	0.93109	0.932069	0.9295	0.000457	+0.05%	0.93099	0.93119	0.0002
Australian Dollar - Singapore DollarAUD/SGD	0.913	0.9181	0.9121	-0.00366	-0.40%	0.9129	0.9131	0.0002
New Zealand Dollar - Singapore DollarNZD/SGD	0.749805	0.751992	0.746394	-0.001141	-0.15%	0.749752	0.749857	0.000105
Singapore Dollar - Swiss FrancSGD/CHF	0.61364	0.614791	0.613045	0.000045	+0.01%	0.613546	0.613734	0.000188