Ungewöhnliche Währungspaare

Gesponsert


British Pound - Hungarian ForintGBP/HUF	422.08	423.255	419.38	0.2	+0.05%	421.84	422.32	0.48
Swiss Franc - Hungarian ForintCHF/HUF	395.908	397.51	393.183	0.28	+0.07%	395.599	396.217	0.618
Euro - Hungarian ForintEUR/HUF	365.627	366.88	363.226	0.137	+0.04%	365.422	365.832	0.41
US Dollar - Hungarian ForintUSD/HUF	313.009	313.77	310.231	0.213	+0.07%	312.833	313.184	0.351
Singapore Dollar - Japanese YenSGD/JPY	125.649	125.696	124.969	0.048	+0.04%	117.786	133.511	15.725
US Dollar - Indian RupeeUSD/INR	94.9667	95.1533	94.55	0.0498	+0.05%	94.9665	94.967	0.0005
Euro - Russian RubleEUR/RUB	87.3185	88.389	87.1697	-0.0261	-0.03%	87.314	87.323	0.009
US Dollar - Russian RubleUSD/RUB	74.7498	75.5287	74.7185	-0.0005	0.00%	74.7459	74.7536	0.0077
British Pound - Turkish LiraGBP/TRY	60.9743	61.1438	60.6539	-0.0062	-0.01%	60.9654	60.9831	0.0177
Swiss Franc - Turkish LiraCHF/TRY	57.1841	57.3442	56.8722	-0.0009	0.00%	57.1758	57.1924	0.0166
Euro - Turkish LiraEUR/TRY	52.819	52.97	52.5584	-0.0076	-0.01%	52.8113	52.8266	0.0153
US Dollar - Turkish LiraUSD/TRY	45.1829	45.1977	45.045	0.0073	+0.02%	45.1779	45.1879	0.01
US Dollar - Thai BahtUSD/THB	32.77	32.8175	32.47	0.01	+0.03%	32.76	32.78	0.02
Euro - Czech KorunaEUR/CZK	24.384	24.4048	24.3519	-0.0031	-0.01%	24.3659	24.4021	0.0362
British Pound - South African RandGBP/ZAR	22.6779	22.8034	22.3253	0.0016	+0.01%	22.6705	22.6852	0.0147
Swiss Franc - South African RandCHF/ZAR	21.2701	21.3738	20.9459	0.0055	+0.03%	21.2624	21.2778	0.0154
US Dollar - Czech KorunaUSD/CZK	20.8757	20.914	20.7824	0.0047	+0.02%	20.8665	20.8848	0.0183
Euro - Mexican PesoEUR/MXN	20.4824	20.4971	20.3485	0.0018	+0.01%	20.479	20.4857	0.0067
Hong Kong Dollar - Japanese YenHKD/JPY	20.4498	20.4763	20.3579	0.0077	+0.04%	20.449	20.4505	0.0015
Euro - South African RandEUR/ZAR	19.6465	19.7248	19.3422	0.0027	+0.01%	19.6393	19.6536	0.0143
US Dollar - Mexican PesoUSD/MXN	17.5345	17.576	17.3789	0.0068	+0.04%	17.532	17.5369	0.0049
Swedish Krona - Japanese YenSEK/JPY	17.2178	17.2703	17.1863	0.0059	+0.03%	17.1585	17.2771	0.1186
Norwegian Krone - Japanese YenNOK/JPY	17.1853	17.2458	17.0981	0.0059	+0.03%	17.1262	17.2444	0.1182
US Dollar - South African RandUSD/ZAR	16.8168	16.9217	16.524	0.0051	+0.03%	16.8098	16.8238	0.014
British Pound - Norwegian KroneGBP/NOK	12.574	12.616	12.5229	-0.0028	-0.02%	12.5714	12.5766	0.0052
British Pound - Swedish KronaGBP/SEK	12.5497	12.5763	12.4976	-0.0042	-0.03%	12.5447	12.5547	0.01
Swiss Franc - Norwegian KroneCHF/NOK	11.7916	11.8359	11.7308	-0.0032	-0.03%	11.787	11.7962	0.0092
Swiss Franc - Swedish KronaCHF/SEK	11.77	11.805	11.731	-0.0023	-0.02%	11.7667	11.7732	0.0065
Euro - Norwegian KroneEUR/NOK	10.892	10.9304	10.8535	-0.003	-0.03%	10.8897	10.8942	0.0045
Euro - Swedish KronaEUR/SEK	10.8715	10.8918	10.8341	-0.0036	-0.03%	10.8693	10.8737	0.0044
British Pound - Hong Kong DollarGBP/HKD	10.5668	10.6014	10.5456	-0.0039	-0.04%	10.5663	10.5674	0.0011
Swiss Franc - Hong Kong DollarCHF/HKD	9.90989	9.94137	9.8886	-0.0026	-0.03%	9.90879	9.911	0.00221
South African Rand - Japanese YenZAR/JPY	9.52854	9.65904	9.48648	-0.00137	-0.01%	9.52507	9.53201	0.00694
US Dollar - Norwegian KroneUSD/NOK	9.32406	9.34479	9.27326	-0.00117	-0.01%	9.32132	9.32679	0.00547
US Dollar - Swedish KronaUSD/SEK	9.30705	9.33511	9.2545	-0.00015	0.00%	9.30465	9.30945	0.0048
Euro - Hong Kong DollarEUR/HKD	9.15337	9.185	9.13836	-0.00376	-0.04%	9.15302	9.15372	0.0007
Mexican Peso - Japanese YenMXN/JPY	9.13901	9.20865	9.12685	-0.00093	-0.01%	9.13773	9.14029	0.00256
British Pound - Danish KroneGBP/DKK	8.62653	8.63139	8.6172	0.00028	0.00%	8.62589	8.62716	0.00127
Swiss Franc - Danish KroneCHF/DKK	8.0902	8.10674	8.07719	0.00096	+0.01%	8.0891	8.0913	0.0022
US Dollar - Hong Kong DollarUSD/HKD	7.83625	7.83805	7.83484	-0.0007	-0.01%	7.8362	7.8363	0.0001
Euro - Danish KroneEUR/DKK	7.47256	7.47904	7.46915	-0.00014	0.00%	7.47211	7.473	0.00089
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.84462	6.84928	6.83118	-0.00027	0.00%	6.84458	6.84466	0.00008
US Dollar - Danish KroneUSD/DKK	6.39717	6.40884	6.37631	0.00186	+0.03%	6.39615	6.39819	0.00204
Singapore Dollar - Hong Kong DollarSGD/HKD	6.12035	6.14251	6.11037	-0.00005	0.00%	6.12012	6.12057	0.00045
British Pound - Romanian LeuGBP/RON	5.89065	5.89252	5.86646	-0.00008	0.00%	5.88391	5.89739	0.01348
Canadian Dollar - Hong Kong DollarCAD/HKD	5.7311	5.73596	5.71575	-0.00182	-0.03%	5.73088	5.73132	0.00044
Australian Dollar - Hong Kong DollarAUD/HKD	5.58185	5.6344	5.5647	-0.00418	-0.07%	5.58164	5.58206	0.00042
Euro - Romanian LeuEUR/RON	5.10262	5.10433	5.08647	0.00056	+0.01%	5.09678	5.10846	0.01168
US Dollar - Brazilian RealUSD/BRL	5.0197	5.0534	4.97347	0.0007	+0.01%	5.0182	5.0212	0.003
British Pound - Polish ZlotyGBP/PLN	4.91846	4.92324	4.90099	0.00102	+0.02%	4.91639	4.92052	0.00413
Swiss Franc - Polish ZlotyCHF/PLN	4.61265	4.6232	4.59405	0.00136	+0.03%	4.61151	4.61378	0.00227
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.5705	4.61687	4.55704	-0.00566	-0.12%	4.56976	4.57124	0.00148
US Dollar - Romanian LeuUSD/RON	4.3683	4.37519	4.34709	0.0018	+0.04%	4.3633	4.3733	0.01
Euro - Polish ZlotyEUR/PLN	4.26055	4.26585	4.24641	0.0008	+0.02%	4.25981	4.26128	0.00147
US Dollar - Saudi RiyalUSD/SAR	3.75059	3.76518	3.74917	-0.00006	0.00%	3.74631	3.75487	0.00856
US Dollar - Polish ZlotyUSD/PLN	3.6474	3.65677	3.623	0.00179	+0.05%	3.64677	3.64803	0.00126
Turkish Lira - Japanese YenTRY/JPY	3.54633	3.5603	3.52812	0.00011	0.00%	3.54594	3.54672	0.00078
British Pound - Singapore DollarGBP/SGD	1.72653	1.72818	1.7237	-0.00061	-0.04%	1.72637	1.72668	0.00031
Swiss Franc - Singapore DollarCHF/SGD	1.61916	1.62249	1.61598	-0.00042	-0.03%	1.6191	1.61922	0.00012
Euro - Singapore DollarEUR/SGD	1.49557	1.4981	1.4939	-0.0006	-0.04%	1.49551	1.49562	0.00011
US Dollar - Singapore DollarUSD/SGD	1.28033	1.28227	1.2758	0.00008	+0.01%	1.28029	1.28037	0.00008
Norwegian Krone - Swedish KronaNOK/SEK	0.99816	1.00102	0.99335	0.000095	+0.01%	0.99769	0.99863	0.00094
Canadian Dollar - Singapore DollarCAD/SGD	0.936402	0.937154	0.9326	-0.000338	-0.04%	0.936368	0.936436	0.000068
Australian Dollar - Singapore DollarAUD/SGD	0.91202	0.9178	0.9103	-0.000685	-0.08%	0.91193	0.91211	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.74679	0.752066	0.74553	-0.000898	-0.12%	0.7464	0.74718	0.00078
Singapore Dollar - Swiss FrancSGD/CHF	0.617603	0.618818	0.616339	0.000159	+0.03%	0.61758	0.617625	0.000045