Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	449.452	452.755	449.274	-2.13	-0.47%	449.045	449.858	0.813
Swiss Franc - Hungarian ForintCHF/HUF	421.55	422.318	420.282	0.43	+0.10%	421.124	421.975	0.851
Euro - Hungarian ForintEUR/HUF	391.852	392.876	391.344	0.10	+0.03%	391.671	392.034	0.363
US Dollar - Hungarian ForintUSD/HUF	337.58	339.683	336.579	-1.11	-0.33%	337.336	337.823	0.487
Singapore Dollar - Japanese YenSGD/JPY	116.904	117.445	116.893	-0.44	-0.37%	116.891	116.917	0.026
Euro - Russian RubleEUR/RUB	92.5205	94.8733	92.495	-1.34	-1.43%	92.516	92.525	0.009
US Dollar - Indian RupeeUSD/INR	88.7734	88.8067	88.5544	0.11	+0.12%	88.7731	88.7736	0.0005
US Dollar - Russian RubleUSD/RUB	79.697	81.7063	79.6959	-1.44	-1.78%	79.6931	79.7008	0.0077
British Pound - Turkish LiraGBP/TRY	55.7314	55.9373	55.7013	-0.07	-0.12%	55.7091	55.7536	0.0445
Swiss Franc - Turkish LiraCHF/TRY	52.2647	52.3129	51.8705	0.23	+0.44%	52.2592	52.2701	0.0109
Euro - Turkish LiraEUR/TRY	48.5909	48.6714	48.352	0.18	+0.38%	48.5713	48.6104	0.0391
US Dollar - Turkish LiraUSD/TRY	41.8205	41.8298	41.7587	0.02	+0.04%	41.8132	41.8279	0.0147
US Dollar - Thai BahtUSD/THB	32.701	32.703	32.4985	0.10	+0.31%	32.68	32.722	0.042
Euro - Czech KorunaEUR/CZK	24.3049	24.3666	24.2498	-0.01	-0.06%	24.2972	24.3126	0.0154
British Pound - South African RandGBP/ZAR	23.13	23.2193	23.042	0.03	+0.13%	23.1242	23.1357	0.0115
Swiss Franc - South African RandCHF/ZAR	21.6919	21.8918	21.4846	0.15	+0.70%	21.6853	21.6984	0.0131
Euro - Mexican PesoEUR/MXN	21.4964	21.5185	21.293	0.14	+0.67%	21.4945	21.4982	0.0037
US Dollar - Czech KorunaUSD/CZK	20.9373	21.0659	20.9086	-0.09	-0.41%	20.927	20.9475	0.0205
Euro - South African RandEUR/ZAR	20.1663	20.201	20.0045	0.13	+0.63%	20.1434	20.1892	0.0458
Hong Kong Dollar - Japanese YenHKD/JPY	19.5269	19.6022	19.5054	-0.07	-0.36%	19.5264	19.5274	0.001
US Dollar - Mexican PesoUSD/MXN	18.5178	18.543	18.4166	0.06	+0.30%	18.5129	18.5227	0.0098
US Dollar - South African RandUSD/ZAR	17.3722	17.4088	17.275	0.05	+0.26%	17.3641	17.3803	0.0162
Swedish Krona - Japanese YenSEK/JPY	15.9019	16.0415	15.9003	-0.13	-0.80%	15.8988	15.9049	0.0061
Norwegian Krone - Japanese YenNOK/JPY	14.9385	15.1239	14.9362	-0.17	-1.15%	14.9355	14.9414	0.0059
British Pound - Norwegian KroneGBP/NOK	13.5314	13.5365	13.4245	0.08	+0.60%	13.5197	13.5431	0.0234
British Pound - Swedish KronaGBP/SEK	12.7116	12.7216	12.6541	0.03	+0.25%	12.703	12.7202	0.0172
Swiss Franc - Norwegian KroneCHF/NOK	12.6902	12.6918	12.5263	0.15	+1.18%	12.6794	12.7009	0.0215
Swiss Franc - Swedish KronaCHF/SEK	11.9212	11.9226	11.7952	0.10	+0.82%	11.9131	11.9293	0.0162
Euro - Norwegian KroneEUR/NOK	11.797	11.809	11.6583	0.13	+1.11%	11.7919	11.8022	0.0103
Euro - Swedish KronaEUR/SEK	11.0828	11.084	10.984	0.08	+0.75%	11.0762	11.0894	0.0132
British Pound - Hong Kong DollarGBP/HKD	10.3518	10.3967	10.3491	-0.02	-0.19%	10.3513	10.3524	0.0011
US Dollar - Norwegian KroneUSD/NOK	10.1622	10.1672	10.066	0.07	+0.73%	10.1579	10.1664	0.0085
Swiss Franc - Hong Kong DollarCHF/HKD	9.70825	9.72342	9.65231	0.04	+0.38%	9.7072	9.7093	0.0021
US Dollar - Swedish KronaUSD/SEK	9.54727	9.5534	9.48474	0.04	+0.38%	9.5415	9.55304	0.01154
Euro - Hong Kong DollarEUR/HKD	9.02518	9.04589	8.99083	0.03	+0.31%	9.02468	9.02567	0.00099
South African Rand - Japanese YenZAR/JPY	8.73928	8.81925	8.65804	-0.06	-0.68%	8.73721	8.74134	0.00413
British Pound - Danish KroneGBP/DKK	8.56662	8.6102	8.5664	-0.04	-0.47%	8.5654	8.56783	0.00243
Mexican Peso - Japanese YenMXN/JPY	8.19825	8.27139	8.16519	-0.06	-0.72%	8.19767	8.19882	0.00115
Swiss Franc - Danish KroneCHF/DKK	8.0341	8.07144	8.01418	0.01	+0.10%	8.03285	8.03535	0.0025
US Dollar - Hong Kong DollarUSD/HKD	7.77456	7.78284	7.77455	0.00	-0.06%	7.77438	7.77473	0.00035
Euro - Danish KroneEUR/DKK	7.46886	7.46893	7.46491	0.00	+0.03%	7.46852	7.46919	0.00067
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.14125	7.14289	7.132	0.00	+0.03%	7.1408	7.1417	0.0009
US Dollar - Danish KroneUSD/DKK	6.43391	6.46181	6.4214	-0.02	-0.34%	6.43349	6.43432	0.00083
Singapore Dollar - Hong Kong DollarSGD/HKD	5.98678	6.00348	5.98607	0.00	-0.01%	5.98637	5.98718	0.00081
British Pound - Romanian LeuGBP/RON	5.83663	5.86621	5.83663	-0.03	-0.47%	5.83376	5.8395	0.00574
Canadian Dollar - Hong Kong DollarCAD/HKD	5.53606	5.56485	5.5348	0.00	-0.09%	5.5358	5.53631	0.00051
US Dollar - Brazilian RealUSD/BRL	5.4785	5.5597	5.4416	0.01	+0.23%	5.477	5.48	0.003
Euro - Romanian LeuEUR/RON	5.0882	5.0931	5.082	0.00	+0.01%	5.0857	5.0907	0.005
Australian Dollar - Hong Kong DollarAUD/HKD	5.04638	5.0834	5.0426	-0.02	-0.38%	5.04615	5.04661	0.00046
British Pound - Polish ZlotyGBP/PLN	4.89091	4.91539	4.89079	-0.02	-0.42%	4.88763	4.89418	0.00655
Swiss Franc - Polish ZlotyCHF/PLN	4.5867	4.58725	4.56955	0.01	+0.14%	4.58354	4.58986	0.00632
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.4451	4.4704	4.44296	0.00	-0.05%	4.44437	4.44583	0.00146
US Dollar - Romanian LeuUSD/RON	4.3839	4.40149	4.37689	-0.01	-0.34%	4.3789	4.3889	0.01
Euro - Polish ZlotyEUR/PLN	4.26423	4.26517	4.25612	0.00	+0.08%	4.26292	4.26554	0.00262
US Dollar - Saudi RiyalUSD/SAR	3.75025	3.75105	3.73593	0.00	-0.00%	3.74594	3.75455	0.00861
US Dollar - Polish ZlotyUSD/PLN	3.6736	3.68809	3.66315	-0.01	-0.28%	3.67064	3.67655	0.00591
Turkish Lira - Japanese YenTRY/JPY	3.6275	3.64468	3.6255	-0.02	-0.43%	3.627	3.628	0.001
British Pound - Singapore DollarGBP/SGD	1.72907	1.73302	1.7289	0.00	-0.19%	1.72879	1.72934	0.00055
Swiss Franc - Singapore DollarCHF/SGD	1.62161	1.62175	1.6123	0.01	+0.39%	1.62125	1.62197	0.00072
Euro - Singapore DollarEUR/SGD	1.50753	1.50761	1.50168	0.00	+0.32%	1.50737	1.50769	0.00032
US Dollar - Singapore DollarUSD/SGD	1.29862	1.29945	1.29596	0.00	-0.06%	1.29848	1.29877	0.00029
Norwegian Krone - Swedish KronaNOK/SEK	0.93938	0.94527	0.939215	0.00	-0.35%	0.93913	0.93963	0.0005
Canadian Dollar - Singapore DollarCAD/SGD	0.92471	0.92743	0.92464	0.00	-0.09%	0.92462	0.9248	0.00018
Australian Dollar - Singapore DollarAUD/SGD	0.842925	0.8473	0.84256	0.00	-0.38%	0.84284	0.84301	0.00017
New Zealand Dollar - Singapore DollarNZD/SGD	0.74246	0.74485	0.74222	0.00	-0.04%	0.74232	0.7426	0.00028
Singapore Dollar - Swiss FrancSGD/CHF	0.616671	0.620234	0.61662	0.00	-0.38%	0.616534	0.616808	0.000274