Ungewöhnliche Währungspaare

Gesponsert


British Pound - Hungarian ForintGBP/HUF	441.328	441.43	439.46	1.582	+0.36%	440.895	441.761	0.866
Swiss Franc - Hungarian ForintCHF/HUF	414.154	416.245	414.059	-1.387	-0.33%	413.326	414.982	1.656
Euro - Hungarian ForintEUR/HUF	380.931	381.106	380.661	0.116	+0.03%	380.678	381.183	0.505
US Dollar - Hungarian ForintUSD/HUF	323.183	323.276	321.129	1.749	+0.54%	322.976	323.391	0.415
Singapore Dollar - Japanese YenSGD/JPY	122.292	122.342	121.899	0.302	+0.25%	122.273	122.312	0.039
US Dollar - Indian RupeeUSD/INR	90.9484	92.1217	90.576	-0.7342	-0.80%	90.9481	90.9486	0.0005
Euro - Russian RubleEUR/RUB	90.1097	90.6889	89.5144	-0.439	-0.48%	90.1052	90.1142	0.009
US Dollar - Russian RubleUSD/RUB	76.4516	76.4647	76.3597	0.0194	+0.03%	76.4478	76.4554	0.0076
British Pound - Turkish LiraGBP/TRY	59.4058	59.6291	59.3931	-0.1268	-0.21%	59.3058	59.5057	0.1999
Swiss Franc - Turkish LiraCHF/TRY	55.7478	56.3303	55.6974	-0.5103	-0.91%	55.7297	55.7658	0.0361
Euro - Turkish LiraEUR/TRY	51.2709	51.6063	51.2587	-0.295	-0.57%	51.2088	51.333	0.1242
US Dollar - Turkish LiraUSD/TRY	43.4712	43.536	43.4028	-0.0265	-0.06%	43.4231	43.5193	0.0962
US Dollar - Thai BahtUSD/THB	31.572	31.577	31.4	0.172	+0.55%	31.556	31.588	0.032
Euro - Czech KorunaEUR/CZK	24.3033	24.3337	24.3033	-0.0218	-0.09%	24.2915	24.3151	0.0236
British Pound - South African RandGBP/ZAR	22.0011	22.1671	21.9935	-0.1443	-0.65%	21.9961	22.006	0.0099
Swiss Franc - South African RandCHF/ZAR	20.6453	20.939	20.632	-0.2818	-1.35%	20.6395	20.6511	0.0116
US Dollar - Czech KorunaUSD/CZK	20.6204	20.6248	20.5168	0.0882	+0.43%	20.609	20.6317	0.0227
Euro - Mexican PesoEUR/MXN	20.5233	20.7388	20.5138	-0.1758	-0.85%	20.5196	20.5269	0.0073
Hong Kong Dollar - Japanese YenHKD/JPY	19.9321	19.9338	19.8205	0.0575	+0.29%	19.9312	19.9329	0.0017
Euro - South African RandEUR/ZAR	18.991	19.209	18.9796	-0.1461	-0.76%	18.9654	19.0166	0.0512
US Dollar - Mexican PesoUSD/MXN	17.411	17.5136	17.3446	-0.0625	-0.36%	17.4054	17.4166	0.0112
Swedish Krona - Japanese YenSEK/JPY	17.3413	17.4469	17.3381	-0.0544	-0.31%	17.3382	17.3443	0.0061
US Dollar - South African RandUSD/ZAR	16.1099	16.2267	16.1012	-0.0931	-0.57%	16.0966	16.1232	0.0266
Norwegian Krone - Japanese YenNOK/JPY	16.022	16.1343	16.0175	-0.0466	-0.29%	16.0198	16.0242	0.0044
British Pound - Norwegian KroneGBP/NOK	13.2688	13.2717	13.1779	0.0591	+0.45%	13.2601	13.2774	0.0173
Swiss Franc - Norwegian KroneCHF/NOK	12.4509	12.4926	12.4457	-0.0321	-0.26%	12.4421	12.4597	0.0176
British Pound - Swedish KronaGBP/SEK	12.2596	12.261	12.1813	0.0556	+0.46%	12.2531	12.2661	0.013
Swiss Franc - Swedish KronaCHF/SEK	11.504	11.5935	11.501	-0.0288	-0.25%	11.4977	11.5104	0.0127
Euro - Norwegian KroneEUR/NOK	11.4521	11.4543	11.4119	0.0119	+0.10%	11.4478	11.4564	0.0086
British Pound - Hong Kong DollarGBP/HKD	10.6659	10.7025	10.6639	-0.0155	-0.15%	10.6652	10.6666	0.0014
Euro - Swedish KronaEUR/SEK	10.5812	10.5822	10.549	0.0104	+0.10%	10.5759	10.5865	0.0106
Swiss Franc - Hong Kong DollarCHF/HKD	10.0085	10.1155	10.0053	-0.0856	-0.85%	10.0083	10.0086	0.0003
US Dollar - Norwegian KroneUSD/NOK	9.71618	9.71971	9.62296	0.05953	+0.62%	9.71288	9.71949	0.00661
South African Rand - Japanese YenZAR/JPY	9.6625	9.66827	9.58069	0.07632	+0.80%	9.66039	9.6646	0.00421
Euro - Hong Kong DollarEUR/HKD	9.20589	9.26086	9.20375	-0.04657	-0.50%	9.20527	9.2065	0.00123
US Dollar - Swedish KronaUSD/SEK	8.97738	8.9795	8.90076	0.05432	+0.61%	8.97406	8.9807	0.00664
Mexican Peso - Japanese YenMXN/JPY	8.94087	8.94423	8.85391	0.05709	+0.64%	8.93984	8.9419	0.00206
British Pound - Danish KroneGBP/DKK	8.65242	8.65407	8.6166	0.03134	+0.36%	8.65114	8.6537	0.00256
Swiss Franc - Danish KroneCHF/DKK	8.11931	8.1581	8.11769	-0.02776	-0.34%	8.11764	8.12097	0.00333
US Dollar - Hong Kong DollarUSD/HKD	7.81025	7.81265	7.80955	-0.00006	0.00%	7.80986	7.81064	0.00078
Euro - Danish KroneEUR/DKK	7.46809	7.46816	7.46756	0.00025	0.00%	7.46776	7.46841	0.00065
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.94247	6.96304	6.94212	-0.01663	-0.24%	6.94214	6.94279	0.00065
US Dollar - Danish KroneUSD/DKK	6.33599	6.33717	6.29834	0.03198	+0.51%	6.33552	6.33646	0.00094
Singapore Dollar - Hong Kong DollarSGD/HKD	6.13552	6.16007	6.12931	-0.00258	-0.04%	6.13462	6.13642	0.0018
British Pound - Romanian LeuGBP/RON	5.90386	5.90545	5.87398	0.0148	+0.25%	5.89703	5.91069	0.01366
Canadian Dollar - Hong Kong DollarCAD/HKD	5.70541	5.74165	5.70385	-0.02102	-0.37%	5.70507	5.70574	0.00067
Australian Dollar - Hong Kong DollarAUD/HKD	5.42106	5.43474	5.40592	-0.00228	-0.04%	5.42076	5.42137	0.00061
US Dollar - Brazilian RealUSD/BRL	5.263	5.2781	5.185	0.0065	+0.12%	5.2615	5.2645	0.003
Euro - Romanian LeuEUR/RON	5.0959	5.10228	5.092	-0.00058	-0.01%	5.09	5.10179	0.01179
British Pound - Polish ZlotyGBP/PLN	4.89142	4.89194	4.77854	0.02684	+0.55%	4.88709	4.89574	0.00865
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.68368	4.70527	4.68146	-0.00904	-0.19%	4.6829	4.68446	0.00156
Swiss Franc - Polish ZlotyCHF/PLN	4.58959	4.66765	4.5296	-0.00688	-0.15%	4.58219	4.59699	0.0148
US Dollar - Romanian LeuUSD/RON	4.3231	4.3237	4.25709	0.0232	+0.54%	4.3181	4.3281	0.01
Euro - Polish ZlotyEUR/PLN	4.22171	4.2218	4.20956	0.00831	+0.20%	4.2197	4.22371	0.00401
US Dollar - Saudi RiyalUSD/SAR	3.75026	3.77081	3.7494	-0.00083	-0.02%	3.74601	3.7545	0.00849
US Dollar - Polish ZlotyUSD/PLN	3.58193	3.58242	3.55086	0.02515	+0.71%	3.58022	3.58364	0.00342
Turkish Lira - Japanese YenTRY/JPY	3.5785	3.5785	3.55842	0.0125	+0.35%	3.577	3.58	0.003
British Pound - Singapore DollarGBP/SGD	1.7384	1.74412	1.73696	-0.00182	-0.10%	1.73798	1.73881	0.00083
Swiss Franc - Singapore DollarCHF/SGD	1.63122	1.64727	1.63097	-0.01328	-0.81%	1.63066	1.63178	0.00112
Euro - Singapore DollarEUR/SGD	1.50041	1.50955	1.50027	-0.00697	-0.46%	1.50015	1.50067	0.00052
US Dollar - Singapore DollarUSD/SGD	1.27294	1.27441	1.26757	0.00049	+0.04%	1.2728	1.27308	0.00028
Canadian Dollar - Singapore DollarCAD/SGD	0.929935	0.936265	0.92978	-0.003055	-0.33%	0.92979	0.93008	0.00029
Norwegian Krone - Swedish KronaNOK/SEK	0.923965	0.925185	0.92296	0.000115	+0.01%	0.92373	0.9242	0.00047
Australian Dollar - Singapore DollarAUD/SGD	0.88355	0.884665	0.881361	-0.000025	0.00%	0.88345	0.88365	0.0002
New Zealand Dollar - Singapore DollarNZD/SGD	0.76332	0.76624	0.762669	-0.00124	-0.16%	0.76311	0.76353	0.00042
Singapore Dollar - Swiss FrancSGD/CHF	0.613039	0.613132	0.607067	0.004951	+0.81%	0.612828	0.613249	0.000421