Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	455.828	459.108	455.809	-1.25	-0.27%	455.493	456.162	0.669
Swiss Franc - Hungarian ForintCHF/HUF	418.327	421.377	417.867	-0.79	-0.19%	418.009	418.644	0.635
Euro - Hungarian ForintEUR/HUF	393.553	398.828	393.553	-1.27	-0.32%	393.355	393.751	0.396
US Dollar - Hungarian ForintUSD/HUF	337.866	339.985	336.958	-0.50	-0.15%	337.699	338.034	0.335
Singapore Dollar - Japanese YenSGD/JPY	114.86	115.242	114.772	-0.30	-0.26%	114.846	114.873	0.027
Euro - Russian RubleEUR/RUB	94.0795	94.0904	93.3	0.15	+0.16%	94.075	94.084	0.009
US Dollar - Indian RupeeUSD/INR	87.0447	87.5631	87.0416	-0.25	-0.29%	87.0445	87.045	0.0005
US Dollar - Russian RubleUSD/RUB	80.773	80.7768	79.6629	0.27	+0.34%	80.7691	80.7768	0.0077
British Pound - Turkish LiraGBP/TRY	55.2066	55.7288	55.2044	-0.07	-0.12%	55.1682	55.245	0.0768
Swiss Franc - Turkish LiraCHF/TRY	50.6629	50.8131	50.5751	-0.02	-0.05%	50.6526	50.6731	0.0205
Euro - Turkish LiraEUR/TRY	47.6634	47.9297	47.6593	-0.08	-0.18%	47.6291	47.6978	0.0687
US Dollar - Turkish LiraUSD/TRY	40.8874	40.9095	40.8503	0.00	-0.01%	40.8724	40.9023	0.0299
US Dollar - Thai BahtUSD/THB	32.58	32.596	32.41	0.06	+0.18%	32.57	32.59	0.02
Euro - Czech KorunaEUR/CZK	24.4553	24.4871	24.4447	-0.01	-0.05%	24.4402	24.4704	0.0302
British Pound - South African RandGBP/ZAR	23.8654	23.9145	23.7944	0.05	+0.22%	23.857	23.8738	0.0168
Euro - Mexican PesoEUR/MXN	21.9159	22.0805	21.8595	0.00	+0.01%	21.9124	21.9194	0.007
Swiss Franc - South African RandCHF/ZAR	21.8988	21.9001	21.7546	0.06	+0.30%	21.8898	21.9077	0.0179
US Dollar - Czech KorunaUSD/CZK	20.9967	20.9988	20.8987	0.03	+0.12%	20.9872	21.0063	0.0191
Euro - South African RandEUR/ZAR	20.6034	20.6242	20.5157	0.03	+0.17%	20.5861	20.6208	0.0347
Hong Kong Dollar - Japanese YenHKD/JPY	18.9251	18.9286	18.8082	0.01	+0.05%	18.9235	18.9266	0.0031
US Dollar - Mexican PesoUSD/MXN	18.8183	18.8672	18.7165	0.04	+0.20%	18.8092	18.8273	0.0181
US Dollar - South African RandUSD/ZAR	17.69	17.69	17.5604	0.06	+0.34%	17.6811	17.6989	0.0178
Swedish Krona - Japanese YenSEK/JPY	15.3837	15.4807	15.3833	-0.09	-0.56%	15.3808	15.3865	0.0057
Norwegian Krone - Japanese YenNOK/JPY	14.3556	14.5174	14.3552	-0.14	-0.95%	14.3538	14.3573	0.0035
British Pound - Norwegian KroneGBP/NOK	13.8714	13.8717	13.7654	0.08	+0.62%	13.8647	13.878	0.0133
British Pound - Swedish KronaGBP/SEK	12.9444	12.9715	12.9024	0.03	+0.22%	12.9382	12.9506	0.0124
Swiss Franc - Norwegian KroneCHF/NOK	12.7284	12.7289	12.5999	0.09	+0.70%	12.722	12.7347	0.0127
Euro - Norwegian KroneEUR/NOK	11.9759	11.9759	11.8793	0.07	+0.57%	11.9689	11.9829	0.014
Swiss Franc - Swedish KronaCHF/SEK	11.8781	11.8785	11.8282	0.04	+0.31%	11.8719	11.8842	0.0123
Euro - Swedish KronaEUR/SEK	11.1762	11.1871	11.1402	0.02	+0.18%	11.1696	11.1827	0.0131
British Pound - Hong Kong DollarGBP/HKD	10.5224	10.621	10.5215	-0.04	-0.39%	10.5216	10.5232	0.0016
US Dollar - Norwegian KroneUSD/NOK	10.2822	10.2826	10.1734	0.08	+0.74%	10.2786	10.2857	0.0071
Swiss Franc - Hong Kong DollarCHF/HKD	9.65509	9.71773	9.65292	-0.03	-0.31%	9.65393	9.65625	0.00232
US Dollar - Swedish KronaUSD/SEK	9.59529	9.59549	9.54437	0.03	+0.35%	9.59196	9.59862	0.00666
Euro - Hong Kong DollarEUR/HKD	9.08449	9.16754	9.08355	-0.04	-0.44%	9.08379	9.08518	0.00139
British Pound - Danish KroneGBP/DKK	8.64625	8.66034	8.63783	0.01	+0.06%	8.64516	8.64734	0.00218
South African Rand - Japanese YenZAR/JPY	8.34395	8.40315	8.34371	-0.05	-0.56%	8.34093	8.34697	0.00604
Swiss Franc - Danish KroneCHF/DKK	7.93382	7.93449	7.90277	0.01	+0.14%	7.93253	7.9351	0.00257
Mexican Peso - Japanese YenMXN/JPY	7.84423	7.88725	7.80768	-0.03	-0.41%	7.84298	7.84548	0.0025
US Dollar - Hong Kong DollarUSD/HKD	7.7996	7.83196	7.79953	-0.02	-0.27%	7.79928	7.79991	0.00063
Euro - Danish KroneEUR/DKK	7.46477	7.46477	7.46262	0.00	+0.01%	7.4644	7.46513	0.00073
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.18781	7.18887	7.17902	0.00	+0.00%	7.18756	7.18806	0.0005
US Dollar - Danish KroneUSD/DKK	6.40915	6.40956	6.37316	0.01	+0.19%	6.40877	6.40952	0.00075
Singapore Dollar - Hong Kong DollarSGD/HKD	6.06923	6.10918	6.06851	-0.02	-0.31%	6.0686	6.06986	0.00126
British Pound - Romanian LeuGBP/RON	5.85961	5.87121	5.85224	0.00	+0.01%	5.85671	5.8625	0.00579
Canadian Dollar - Hong Kong DollarCAD/HKD	5.62598	5.67502	5.62534	-0.04	-0.70%	5.62549	5.62646	0.00097
US Dollar - Brazilian RealUSD/BRL	5.4999	5.5007	5.3979	0.06	+1.15%	5.4984	5.5014	0.003
Euro - Romanian LeuEUR/RON	5.0593	5.0675	5.0556	0.00	+0.02%	5.0568	5.0618	0.005
Australian Dollar - Hong Kong DollarAUD/HKD	5.03302	5.1089	5.03266	-0.05	-0.91%	5.03275	5.03329	0.00054
British Pound - Polish ZlotyGBP/PLN	4.91486	4.93748	4.91472	0.00	-0.07%	4.91228	4.91743	0.00515
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.59828	4.65015	4.59795	-0.03	-0.73%	4.59743	4.59912	0.00169
Swiss Franc - Polish ZlotyCHF/PLN	4.51008	4.52084	4.50651	0.00	+0.01%	4.50762	4.51254	0.00492
US Dollar - Romanian LeuUSD/RON	4.344	4.3446	4.32259	0.01	+0.20%	4.339	4.349	0.01
Euro - Polish ZlotyEUR/PLN	4.2433	4.26158	4.24329	-0.01	-0.12%	4.24193	4.24468	0.00275
US Dollar - Saudi RiyalUSD/SAR	3.75254	3.75447	3.7501	0.00	+0.01%	3.74874	3.75633	0.00759
US Dollar - Polish ZlotyUSD/PLN	3.64319	3.64934	3.63489	0.00	+0.05%	3.64114	3.64524	0.0041
Turkish Lira - Japanese YenTRY/JPY	3.607	3.618	3.5955	-0.01	-0.22%	3.606	3.608	0.002
British Pound - Singapore DollarGBP/SGD	1.73372	1.73942	1.73368	0.00	-0.08%	1.73346	1.73397	0.00051
Swiss Franc - Singapore DollarCHF/SGD	1.59086	1.5925	1.58771	0.00	+0.00%	1.59053	1.59119	0.00066
Euro - Singapore DollarEUR/SGD	1.49682	1.50191	1.49676	0.00	-0.13%	1.49667	1.49697	0.0003
US Dollar - Singapore DollarUSD/SGD	1.2851	1.28525	1.28175	0.00	+0.04%	1.28499	1.28521	0.00022
Norwegian Krone - Swedish KronaNOK/SEK	0.933225	0.939355	0.933125	0.00	-0.38%	0.93302	0.93343	0.00041
Canadian Dollar - Singapore DollarCAD/SGD	0.92701	0.930945	0.926955	0.00	-0.39%	0.92691	0.92711	0.0002
Australian Dollar - Singapore DollarAUD/SGD	0.82927	0.8365	0.829255	0.00	-0.60%	0.8292	0.82934	0.00014
New Zealand Dollar - Singapore DollarNZD/SGD	0.75757	0.76205	0.75757	0.00	-0.43%	0.75742	0.75772	0.0003
Singapore Dollar - Swiss FrancSGD/CHF	0.628591	0.62984	0.627945	0.00	-0.00%	0.62846	0.628721	0.000261