Werbung
Werbung

Gesponsert
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
440.686441.43439.460.94
+0.21%
440.17441.2021.032
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
413.927416.245413.76-1.614
-0.39%
413.198414.6551.457
eur-huf flag
Euro - Hungarian ForintEUR/HUF
380.99381.106380.6610.175
+0.05%
380.728381.2510.523
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
322.554322.659321.1291.12
+0.35%
322.31322.7980.488
sgd-jpy flag
Singapore Dollar - Japanese YenSGD/JPY
122.279122.342121.8990.289
+0.24%
122.258122.30.042
usd-inr flag
US Dollar - Indian RupeeUSD/INR
90.727692.121790.7276-0.955
-1.04%
90.721390.73390.0126
eur-rub flag
Euro - Russian RubleEUR/RUB
90.322790.688989.5144-0.226
-0.25%
90.318290.32720.009
usd-rub flag
US Dollar - Russian RubleUSD/RUB
76.469576.47476.35970.0373
+0.05%
76.465776.47330.0076
gbp-try flag
British Pound - Turkish LiraGBP/TRY
59.428359.629159.4151-0.1043
-0.18%
59.33159.52560.1946
chf-try flag
Swiss Franc - Turkish LiraCHF/TRY
55.829956.330355.7752-0.4282
-0.76%
55.821955.83780.0159
eur-try flag
Euro - Turkish LiraEUR/TRY
51.384151.606351.3688-0.1818
-0.35%
51.294951.47340.1785
usd-try flag
US Dollar - Turkish LiraUSD/TRY
43.466243.53643.4028-0.0315
-0.07%
43.443543.48880.0453
usd-thb flag
US Dollar - Thai BahtUSD/THB
31.5231.53331.40.12
+0.38%
31.5131.530.02
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.302824.333724.3016-0.0223
-0.09%
24.291724.31390.0222
gbp-zar flag
British Pound - South African RandGBP/ZAR
21.926322.167121.9263-0.2191
-0.99%
21.921321.93120.0099
chf-zar flag
Swiss Franc - South African RandCHF/ZAR
20.598920.93920.5958-0.3282
-1.57%
20.590820.6070.0162
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
20.575720.582920.51680.0435
+0.21%
20.566420.5850.0186
eur-mxn flag
Euro - Mexican PesoEUR/MXN
20.515520.738820.5121-0.1836
-0.89%
20.512920.5180.0051
hkd-jpy flag
Hong Kong Dollar - Japanese YenHKD/JPY
19.908519.912519.82050.0339
+0.17%
19.907319.90960.0023
eur-zar flag
Euro - South African RandEUR/ZAR
18.959519.20918.9592-0.1776
-0.93%
18.943918.9750.0311
usd-mxn flag
US Dollar - Mexican PesoUSD/MXN
17.369117.513617.3446-0.1044
-0.60%
17.363517.37480.0113
sek-jpy flag
Swedish Krona - Japanese YenSEK/JPY
17.363217.446917.3584-0.0325
-0.19%
17.360617.36580.0052
usd-zar flag
US Dollar - South African RandUSD/ZAR
16.052116.226716.0519-0.1509
-0.93%
16.042716.06160.0189
nok-jpy flag
Norwegian Krone - Japanese YenNOK/JPY
16.038416.134316.0357-0.0302
-0.19%
16.035716.0410.0053
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.243613.245513.17790.0339
+0.26%
13.23513.25230.0173
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.440612.492612.436-0.0424
-0.34%
12.43212.44910.0171
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.233912.235812.18130.0299
+0.25%
12.227612.24020.0126
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.491911.593511.4881-0.0409
-0.35%
11.485611.49810.0125
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.451311.452411.41190.0111
+0.10%
11.445111.45740.0123
gbp-hkd flag
British Pound - Hong Kong DollarGBP/HKD
10.668910.702510.666-0.0125
-0.12%
10.667910.66990.002
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.577610.579110.5490.0068
+0.06%
10.572210.58290.0107
chf-hkd flag
Swiss Franc - Hong Kong DollarCHF/HKD
10.019510.115510.0156-0.0746
-0.74%
10.018910.02010.0012
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.694649.697599.622960.03799
+0.39%
9.689859.699430.00958
zar-jpy flag
South African Rand - Japanese YenZAR/JPY
9.686579.68739.580690.10039
+1.05%
9.682769.690380.00762
eur-hkd flag
Euro - Hong Kong DollarEUR/HKD
9.224889.260869.2222-0.02758
-0.30%
9.223669.226090.00243
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
8.955348.958398.900760.03228
+0.36%
8.951648.959040.0074
mxn-jpy flag
Mexican Peso - Japanese YenMXN/JPY
8.952088.953668.853910.0683
+0.77%
8.951148.953020.00188
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.637628.637938.61660.01654
+0.19%
8.636258.638990.00274
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.113978.15818.11126-0.0331
-0.41%
8.112158.115780.00363
usd-hkd flag
US Dollar - Hong Kong DollarUSD/HKD
7.810187.812657.80955-0.00013
0.00%
7.809757.810610.00086
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.468287.468357.467560.00044
+0.01%
7.467987.468570.00059
usd-cnh flag
US Dollar - Chinese Yuan OffshoreUSD/CNH
6.938346.963046.93826-0.02076
-0.30%
6.9386.938680.00068
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.322836.324586.298340.01882
+0.30%
6.322316.323340.00103
sgd-hkd flag
Singapore Dollar - Hong Kong DollarSGD/HKD
6.142046.160076.129310.00394
+0.06%
6.141046.143050.00201
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.895855.895915.873980.00679
+0.12%
5.889025.902680.01366
cad-hkd flag
Canadian Dollar - Hong Kong DollarCAD/HKD
5.711535.741655.71008-0.0149
-0.26%
5.710995.712060.00107
aud-hkd flag
Australian Dollar - Hong Kong DollarAUD/HKD
5.438075.438495.405920.01473
+0.27%
5.43755.438630.00113
usd-brl flag
US Dollar - Brazilian RealUSD/BRL
5.25735.27815.1850.0008
+0.02%
5.25585.25880.003
eur-ron flag
Euro - Romanian LeuEUR/RON
5.097925.102285.0920.00144
+0.03%
5.092015.103820.01181
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.883844.883974.778540.01926
+0.40%
4.879594.888090.0085
nzd-hkd flag
New Zealand Dollar - Hong Kong DollarNZD/HKD
4.695684.705274.681460.00296
+0.06%
4.694794.696560.00177
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.587714.667654.5296-0.00876
-0.19%
4.580224.59520.01498
usd-ron flag
US Dollar - Romanian LeuUSD/RON
4.3164.31644.257090.0161
+0.37%
4.3114.3210.01
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.222694.222774.209560.00929
+0.22%
4.220584.224790.00421
usd-sar flag
US Dollar - Saudi RiyalUSD/SAR
3.749933.770813.7494-0.00116
-0.03%
3.745693.754160.00847
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.574893.575953.550860.01811
+0.51%
3.573133.576650.00352
try-jpy flag
Turkish Lira - Japanese YenTRY/JPY
3.5743.5753.558420.008
+0.22%
3.5733.5750.002
gbp-sgd flag
British Pound - Singapore DollarGBP/SGD
1.737091.744121.73693-0.00313
-0.18%
1.73671.737470.00077
chf-sgd flag
Swiss Franc - Singapore DollarCHF/SGD
1.631831.647271.63113-0.01267
-0.77%
1.631331.632340.00101
eur-sgd flag
Euro - Singapore DollarEUR/SGD
1.501931.509551.50181-0.00545
-0.36%
1.501681.502180.0005
usd-sgd flag
US Dollar - Singapore DollarUSD/SGD
1.271611.274411.26757-0.00084
-0.07%
1.271451.271760.00031
cad-sgd flag
Canadian Dollar - Singapore DollarCAD/SGD
0.9299250.9362650.92988-0.003065
-0.33%
0.929770.930080.00031
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.9239150.9251850.922960.000065
+0.01%
0.923530.92430.00077
aud-sgd flag
Australian Dollar - Singapore DollarAUD/SGD
0.885370.8854950.8813610.001795
+0.20%
0.885290.885450.00016
nzd-sgd flag
New Zealand Dollar - Singapore DollarNZD/SGD
0.764490.766240.762669-0.00007
-0.01%
0.76430.764680.00038
sgd-chf flag
Singapore Dollar - Swiss FrancSGD/CHF
0.6128070.6130740.6070670.004719
+0.78%
0.6126170.6129970.00038
Werbung