Europäische Devisenpaare


British Pound - Hungarian ForintGBP/HUF	438.155	438.793	434.546	0.18	+0.04%	437.35	438.96	1.61
Swiss Franc - Hungarian ForintCHF/HUF	409.145	412.376	398.115	0.05	+0.01%	408.441	409.849	1.408
Euro - Hungarian ForintEUR/HUF	382.934	383.232	380.769	-0.08	-0.02%	382.422	383.446	1.024
US Dollar - Hungarian ForintUSD/HUF	328.775	329.131	326.291	-0.13	-0.04%	328.339	329.211	0.872
British Pound - Japanese YenGBP/JPY	206.716	207.362	206.345	0.05	+0.02%	206.694	206.737	0.043
Swiss Franc - Japanese YenCHF/JPY	193.026	194.462	192.889	0.02	+0.01%	192.989	193.063	0.074
Euro - Japanese YenEUR/JPY	180.669	181.297	180.398	0.04	+0.02%	180.66	180.678	0.018
British Pound - Icelandic KronaGBP/ISK	170.481	170.84	169.943	0.00	+0.00%	170.081	170.881	0.8
Swiss Franc - Icelandic KronaCHF/ISK	159.185	159.758	159.135	-0.01	-0.01%	157.049	161.322	4.273
Euro - Serbian DinarEUR/RSD	117.4	117.45	117.368	-0.03	-0.03%	117.275	117.525	0.25
British Pound - Albanian LekGBP/ALL	110.522	110.522	110.355	0.03	+0.02%	107.661	113.382	5.721
Euro - Albanian LekEUR/ALL	96.6	96.6	96.4853	0.05	+0.05%	94.1	99.1	5
Swiss Franc - Russian RubleCHF/RUB	94.5797	96.4327	94.4966	0.03	+0.03%	94.5697	94.5898	0.0201
Polish Zloty - Hungarian ForintPLN/HUF	90.4533	90.5603	90.0461	-0.02	-0.03%	90.4236	90.4829	0.0593
Euro - Russian RubleEUR/RUB	88.5248	90.0393	88.4747	0.04	+0.04%	88.5203	88.5293	0.009
US Dollar - Russian RubleUSD/RUB	76.001	77.1291	75.979	0.00	+0.01%	75.9971	76.0048	0.0077
British Pound - Macedonian DenarGBP/MKD	70.5239	70.5428	70.4952	-0.02	-0.03%	69.3798	71.668	2.2882
Euro - Macedonian DenarEUR/MKD	61.64	61.64	61.635	0.01	+0.01%	60.64	62.64	2
British Pound - Ukrainian HryvniaGBP/UAH	56.3456	56.3456	56.2699	0.01	+0.01%	56.0024	56.6888	0.6864
Danish Krone - Hungarian ForintDKK/HUF	51.2741	51.3276	50.9693	0.00	-0.00%	51.2467	51.3016	0.0549
Euro - Ukrainian HryvniaEUR/UAH	49.2486	49.2486	49.1976	0.05	+0.10%	48.9486	49.5486	0.6
British Pound - Czech KorunaGBP/CZK	27.694	27.7473	27.5767	-0.01	-0.05%	27.6725	27.7154	0.0429
Swiss Franc - Czech KorunaCHF/CZK	25.8597	25.9308	25.8146	-0.02	-0.06%	25.8383	25.881	0.0427
Euro - Czech KorunaEUR/CZK	24.2054	24.23	24.1086	-0.01	-0.05%	24.186	24.2247	0.0387
US Dollar - Czech KorunaUSD/CZK	20.7805	20.8053	20.6684	-0.02	-0.10%	20.7657	20.7954	0.0297
Euro - Moldovan LeuEUR/MDL	19.7434	19.869	19.724	0.01	+0.05%	19.6928	19.7941	0.1013
Czech Koruna - Hungarian ForintCZK/HUF	15.8213	15.8295	15.7416	0.01	+0.04%	15.8043	15.8384	0.0341
British Pound - Norwegian KroneGBP/NOK	13.4719	13.4957	13.414	-0.01	-0.05%	13.4615	13.4822	0.0207
Swiss Franc - Norwegian KroneCHF/NOK	12.5795	12.6522	12.5509	-0.01	-0.07%	12.5694	12.5896	0.0202
British Pound - Swedish KronaGBP/SEK	12.5551	12.5741	12.5065	0.00	-0.02%	12.5457	12.5644	0.0187
Euro - Norwegian KroneEUR/NOK	11.7738	11.7841	11.7252	-0.01	-0.06%	11.7667	11.7808	0.0141
Swiss Franc - Swedish KronaCHF/SEK	11.7242	11.7541	11.6966	0.00	-0.03%	11.7153	11.733	0.0177
Euro - Swedish KronaEUR/SEK	10.9733	10.9778	10.9338	0.00	-0.01%	10.9651	10.9814	0.0163
US Dollar - Norwegian KroneUSD/NOK	10.108	10.1188	10.0569	-0.01	-0.10%	10.1022	10.1139	0.0117
US Dollar - Swedish KronaUSD/SEK	9.42044	9.42934	9.37423	-0.01	-0.06%	9.41484	9.42604	0.0112
British Pound - Danish KroneGBP/DKK	8.54537	8.56402	8.53166	0.00	-0.00%	8.54346	8.54728	0.00382
Swiss Franc - Danish KroneCHF/DKK	7.97977	8.00499	7.97603	0.00	-0.01%	7.9764	7.98314	0.00674
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46852	7.4706	7.46795	0.00	-0.00%	7.46811	7.46892	0.00081
US Dollar - Danish KroneUSD/DKK	6.41187	6.41592	6.39338	0.00	-0.04%	6.41131	6.41242	0.00111
British Pound - Romanian LeuGBP/RON	5.82541	5.84166	5.8161	0.00	-0.02%	5.81875	5.83208	0.01333
Polish Zloty - Czech KorunaPLN/CZK	5.7172	5.72943	5.70288	0.00	-0.05%	5.71122	5.72318	0.01196
Swiss Franc - Romanian LeuCHF/RON	5.43967	5.45805	5.43856	0.00	-0.03%	5.43345	5.44589	0.01244
Euro - Romanian LeuEUR/RON	5.09215	5.09586	5.08493	0.00	-0.01%	5.08632	5.09797	0.01165
British Pound - Polish ZlotyGBP/PLN	4.84421	4.85174	4.82767	0.00	+0.01%	4.8366	4.85181	0.01521
Swiss Franc - Polish ZlotyCHF/PLN	4.52327	4.54978	4.49757	0.00	+0.00%	4.50845	4.53808	0.02963
Euro - Polish ZlotyEUR/PLN	4.23351	4.23504	4.22503	0.00	+0.01%	4.2303	4.23671	0.00641
British Pound - Belarusian RubleGBP/BYN	3.86875	3.88601	3.86818	0.00	+0.01%	3.86303	3.87447	0.01144
US Dollar - Polish ZlotyUSD/PLN	3.63463	3.63754	3.61908	0.00	-0.03%	3.63221	3.63705	0.00484
British Pound - Georgian LariGBP/GEL	3.60548	3.60548	3.60548	0.00	+0.08%	3.56542	3.64554	0.08012
Euro - Belarusian RubleEUR/BYN	3.3814	3.3976	3.38139	-0.02	-0.48%	3.3764	3.3864	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24089	3.24373	3.22828	0.00	-0.04%	3.23844	3.24333	0.00489
Euro - Georgian LariEUR/GEL	3.14785	3.14785	3.14784	0.00	+0.00%	3.11287	3.18282	0.06995
British Pound - New Zealand DollarGBP/NZD	2.3122	2.31792	2.3031	0.00	-0.05%	2.31165	2.31274	0.00109
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.23768	2.23768	2.23689	0.00	+0.02%	2.22624	2.24912	0.02288
British Pound - Bulgarian LevGBP/BGN	2.23764	2.23846	2.23655	0.00	-0.04%	2.22906	2.24622	0.01716
Swiss Franc - New Zealand DollarCHF/NZD	2.15906	2.1683	2.15535	0.00	-0.06%	2.15843	2.15969	0.00126
Norwegian Krone - Czech KorunaNOK/CZK	2.05582	2.06134	2.05016	0.00	+0.02%	2.054	2.05764	0.00364
Euro - New Zealand DollarEUR/NZD	2.02086	2.0246	2.01506	0.00	-0.05%	2.02046	2.02127	0.00081
British Pound - Australian DollarGBP/AUD	2.01519	2.02267	2.01492	0.00	-0.07%	2.01491	2.01547	0.00056
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.88166	1.89329	1.88097	0.00	-0.08%	1.88129	1.88203	0.00074
British Pound - Canadian DollarGBP/CAD	1.85985	1.8668	1.85849	0.00	+0.01%	1.85962	1.86008	0.00046
Polish Zloty - Danish KronePLN/DKK	1.76408	1.76781	1.76336	0.00	-0.01%	1.76342	1.76473	0.00131
Euro - Australian DollarEUR/AUD	1.76128	1.76702	1.76044	0.00	-0.07%	1.76111	1.76144	0.00033
Swiss Franc - Canadian DollarCHF/CAD	1.73669	1.74717	1.73325	0.00	-0.00%	1.73635	1.73702	0.00067
Euro - Canadian DollarEUR/CAD	1.62552	1.63185	1.62414	0.00	+0.01%	1.62535	1.62569	0.00034
Danish Krone - Norwegian KroneDKK/NOK	1.57644	1.57824	1.56992	0.00	-0.06%	1.57611	1.57677	0.00066
Danish Krone - Swedish KronaDKK/SEK	1.46918	1.46966	1.46408	0.00	-0.02%	1.46886	1.4695	0.00064
British Pound - US DollarGBP/USD	1.33269	1.33855	1.33176	0.00	+0.03%	1.33256	1.33283	0.00027
Euro - US DollarEUR/USD	1.16479	1.16821	1.16406	0.00	+0.04%	1.16474	1.16484	0.0001
British Pound - EuroGBP/EUR	1.14417	1.14655	1.1423	0.00	-0.00%	1.1441	1.14423	0.00013
British Pound - Swiss FrancGBP/CHF	1.0709	1.07176	1.06363	0.00	+0.01%	1.07067	1.07113	0.00046
Swiss Franc - EuroCHF/EUR	1.06841	1.07183	1.0683	0.00	-0.01%	1.06831	1.0685	0.00019
Euro - Swiss FrancEUR/CHF	0.935975	0.936065	0.932985	0.00	+0.01%	0.93589	0.93606	0.00017
Swiss Franc - British PoundCHF/GBP	0.933794	0.940172	0.933045	0.00	-0.01%	0.933593	0.933995	0.000402
Norwegian Krone - Swedish KronaNOK/SEK	0.9319	0.93359	0.93025	0.00	+0.04%	0.9316	0.9322	0.0006
Euro - British PoundEUR/GBP	0.874	0.87543	0.872185	0.00	+0.00%	0.87395	0.87405	0.0001
US Dollar - Swiss FrancUSD/CHF	0.803555	0.804042	0.799555	0.00	-0.03%	0.80345	0.80366	0.00021
Norwegian Krone - Danish KroneNOK/DKK	0.634341	0.636977	0.633619	0.00	+0.06%	0.634208	0.634473	0.000265
Canadian Dollar - EuroCAD/EUR	0.615188	0.615709	0.612801	0.00	-0.01%	0.615123	0.615252	0.000129
Canadian Dollar - Swiss FrancCAD/CHF	0.57581	0.57695	0.572355	0.00	+0.00%	0.5757	0.57592	0.00022
Australian Dollar - EuroAUD/EUR	0.567771	0.56804	0.565925	0.00	+0.07%	0.567717	0.567824	0.000107
Danish Krone - Polish ZlotyDKK/PLN	0.56687	0.5671	0.565671	0.00	+0.01%	0.56666	0.56708	0.00042
Canadian Dollar - British PoundCAD/GBP	0.537678	0.538071	0.535675	0.00	-0.01%	0.537611	0.537744	0.000133
Australian Dollar - Swiss FrancAUD/CHF	0.531445	0.53164	0.52818	0.00	+0.08%	0.53134	0.53155	0.00021
Australian Dollar - British PoundAUD/GBP	0.496231	0.496298	0.494395	0.00	+0.07%	0.496162	0.4963	0.000138
New Zealand Dollar - EuroNZD/EUR	0.494838	0.496262	0.493925	0.00	+0.05%	0.494738	0.494937	0.000199
New Zealand Dollar - Swiss FrancNZD/CHF	0.463165	0.463961	0.46119	0.00	+0.06%	0.46303	0.4633	0.00027
Czech Koruna - Swedish KronaCZK/SEK	0.453349	0.454747	0.452384	0.00	+0.02%	0.453236	0.453461	0.000225
New Zealand Dollar - British PoundNZD/GBP	0.43249	0.434197	0.431421	0.00	+0.05%	0.432388	0.432591	0.000203
Norwegian Krone - Polish ZlotyNOK/PLN	0.35959	0.360495	0.358995	0.00	+0.07%	0.35941	0.35977	0.00036
Czech Koruna - Danish KroneCZK/DKK	0.308558	0.309763	0.308287	0.00	+0.04%	0.308325	0.308791	0.000466
Czech Koruna - Polish ZlotyCZK/PLN	0.174911	0.17535	0.174538	0.00	+0.05%	0.174728	0.175094	0.000366
Hungarian Forint - Czech KorunaHUF/CZK	0.0632058	0.0635259	0.0631732	0.00	-0.04%	0.0631377	0.0632739	0.0001362
Hungarian Forint - Swedish KronaHUF/SEK	0.0286537	0.0287701	0.0286192	0.00	+0.00%	0.0285594	0.0287481	0.0001887
Hungarian Forint - Danish KroneHUF/DKK	0.019503	0.0196197	0.0194827	0.00	+0.00%	0.0194926	0.0195134	0.0000208
Japanese Yen - EuroJPY/EUR	0.00553499	0.00554331	0.00551581	0.00	-0.02%	0.00553471	0.00553526	5.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00518065	0.00518434	0.00514241	0.00	-0.01%	0.00517966	0.00518164	0.00000198
Japanese Yen - British PoundJPY/GBP	0.00483757	0.00484625	0.00482248	0.00	-0.02%	0.00483706	0.00483807	0.00000101