Europäische Devisenpaare

Gesponsert


British Pound - Hungarian ForintGBP/HUF	414.88	416.185	413.425	-0.505	-0.12%	414.79	414.97	0.18
Swiss Franc - Hungarian ForintCHF/HUF	393.997	396.445	393.229	-0.234	-0.06%	393.85	394.144	0.294
Euro - Hungarian ForintEUR/HUF	360.221	362.33	359.621	-0.215	-0.06%	360.028	360.413	0.385
US Dollar - Hungarian ForintUSD/HUF	309.652	311.796	308.553	0.411	+0.13%	309.486	309.817	0.331
British Pound - Japanese YenGBP/JPY	213.2	213.56	211.378	-0.189	-0.09%	213.17	213.23	0.06
Swiss Franc - Japanese YenCHF/JPY	202.472	202.745	201.712	-0.04	-0.02%	202.458	202.485	0.027
Euro - Japanese YenEUR/JPY	185.109	185.247	184.45	-0.051	-0.03%	185.102	185.116	0.014
British Pound - Icelandic KronaGBP/ISK	165.165	165.487	164.403	-0.097	-0.06%	164.763	165.567	0.804
Swiss Franc - Icelandic KronaCHF/ISK	156.938	157.283	156.631	-0.135	-0.09%	156.519	157.356	0.837
Euro - Serbian DinarEUR/RSD	117.38	117.461	117.376	-0.04	-0.03%	117.255	117.505	0.25
British Pound - Albanian LekGBP/ALL	109.605	109.605	109.529	-0.202	-0.18%	106.733	112.476	5.743
Euro - Albanian LekEUR/ALL	95.43	95.43	95.3645	-0.12	-0.13%	92.93	97.93	5
Swiss Franc - Russian RubleCHF/RUB	91.357	93.0899	91.3538	-1.4119	-1.52%	91.3541	91.3599	0.0058
Polish Zloty - Hungarian ForintPLN/HUF	84.9024	85.2845	84.7581	-0.0822	-0.10%	84.8966	84.9082	0.0116
Euro - Russian RubleEUR/RUB	83.5293	85.061	83.5293	-1.2918	-1.52%	83.5248	83.5338	0.009
US Dollar - Russian RubleUSD/RUB	71.7988	73.1073	71.7988	-0.9784	-1.34%	71.7949	71.8027	0.0078
British Pound - Macedonian DenarGBP/MKD	70.9799	71.0896	70.6484	-0.0568	-0.08%	70.4616	71.4981	1.0365
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	0.01	+0.02%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.9834	58.9834	58.9833	0.0001	0.00%	58.6388	59.3279	0.6891
Euro - Ukrainian HryvniaEUR/UAH	51.3565	51.3565	51.3565	-0.0808	-0.16%	51.0565	51.6565	0.6
Danish Krone - Hungarian ForintDKK/HUF	48.202	48.4794	48.1099	-0.0338	-0.07%	48.184	48.2199	0.0359
British Pound - Czech KorunaGBP/CZK	27.994	28.0458	27.8652	-0.0157	-0.06%	27.9728	28.0151	0.0423
Swiss Franc - Czech KorunaCHF/CZK	26.5853	26.6434	26.5556	0.0029	+0.01%	26.5637	26.6069	0.0432
Euro - Czech KorunaEUR/CZK	24.3056	24.3383	24.2945	0.0004	0.00%	24.2876	24.3235	0.0359
US Dollar - Czech KorunaUSD/CZK	20.8923	20.9566	20.8364	0.0396	+0.19%	20.8877	20.8969	0.0092
Euro - Moldovan LeuEUR/MDL	20.1249	20.1777	20.0021	0.0787	+0.39%	20.0763	20.1735	0.0972
Czech Koruna - Hungarian ForintCZK/HUF	14.8206	14.8885	14.7944	-0.0091	-0.06%	14.8072	14.834	0.0268
British Pound - Swedish KronaGBP/SEK	12.5955	12.6495	12.556	-0.0055	-0.04%	12.5923	12.5986	0.0063
British Pound - Norwegian KroneGBP/NOK	12.3886	12.482	12.3828	-0.0486	-0.39%	12.3867	12.3906	0.0039
Swiss Franc - Swedish KronaCHF/SEK	11.9613	12.0308	11.9475	0.0027	+0.02%	11.9577	11.9648	0.0071
Swiss Franc - Norwegian KroneCHF/NOK	11.7654	11.8822	11.7634	-0.0379	-0.32%	11.7617	11.769	0.0073
Euro - Swedish KronaEUR/SEK	10.9358	11.0045	10.9159	0.0017	+0.02%	10.9341	10.9375	0.0034
Euro - Norwegian KroneEUR/NOK	10.7565	10.8436	10.756	-0.0356	-0.33%	10.7548	10.7582	0.0034
US Dollar - Swedish KronaUSD/SEK	9.3994	9.47418	9.37442	0.01805	+0.19%	9.3949	9.4039	0.009
US Dollar - Norwegian KroneUSD/NOK	9.24646	9.32982	9.24518	-0.01327	-0.14%	9.24548	9.24744	0.00196
British Pound - Danish KroneGBP/DKK	8.60737	8.624	8.5559	-0.0046	-0.05%	8.60674	8.608	0.00126
Swiss Franc - Danish KroneCHF/DKK	8.174	8.18451	8.1629	0.00096	+0.01%	8.1729	8.1751	0.0022
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47323	7.47625	7.47005	0.00028	0.00%	7.47278	7.47368	0.0009
US Dollar - Danish KroneUSD/DKK	6.42399	6.4379	6.4082	0.01228	+0.19%	6.42336	6.42461	0.00125
British Pound - Romanian LeuGBP/RON	5.99843	6.01072	5.94994	-0.00239	-0.04%	5.99173	6.00513	0.0134
Polish Zloty - Czech KorunaPLN/CZK	5.72856	5.73505	5.72312	-0.00165	-0.03%	5.72403	5.73309	0.00906
Swiss Franc - Romanian LeuCHF/RON	5.69665	5.70673	5.67865	0.0019	+0.03%	5.69029	5.70302	0.01273
Euro - Romanian LeuEUR/RON	5.20812	5.21498	5.19267	0.00107	+0.02%	5.2023	5.21394	0.01164
British Pound - Polish ZlotyGBP/PLN	4.88671	4.89477	4.86681	-0.00147	-0.03%	4.88621	4.88721	0.001
Swiss Franc - Polish ZlotyCHF/PLN	4.64065	4.6496	4.6339	0.00165	+0.04%	4.6399	4.64141	0.00151
Euro - Polish ZlotyEUR/PLN	4.2432	4.252	4.239	0.0017	+0.04%	4.2383	4.2481	0.0098
British Pound - Belarusian RubleGBP/BYN	3.68373	3.68373	3.68371	0.00001	0.00%	3.67798	3.68947	0.01149
US Dollar - Polish ZlotyUSD/PLN	3.64751	3.66267	3.63559	0.00826	+0.23%	3.6433	3.65172	0.00842
British Pound - Georgian LariGBP/GEL	3.58036	3.59179	3.55196	-0.00914	-0.25%	3.54153	3.61919	0.07766
Danish Krone - Czech KorunaDKK/CZK	3.25239	3.25643	3.25108	-0.00007	0.00%	3.24998	3.25479	0.00481
Euro - Belarusian RubleEUR/BYN	3.2074	3.2074	3.20739	-0.0344	-1.06%	3.2024	3.2124	0.01
Euro - Georgian LariEUR/GEL	3.10902	3.11555	3.09956	-0.00544	-0.17%	3.07515	3.14289	0.06774
British Pound - New Zealand DollarGBP/NZD	2.28788	2.2911	2.2774	0.00107	+0.05%	2.28753	2.28823	0.0007
Norwegian Krone - Czech KorunaNOK/CZK	2.25955	2.25967	2.24371	0.00744	+0.33%	2.25767	2.26142	0.00375
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24628	2.24628	2.24529	-0.00137	-0.06%	2.19919	2.29337	0.09418
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.17272	2.18004	2.16669	0.00246	+0.11%	2.1722	2.17324	0.00104
Euro - New Zealand DollarEUR/NZD	1.98645	1.9939	1.98143	0.00212	+0.11%	1.98619	1.98672	0.00053
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95494	--	--	1.9148	1.9968	0.082
British Pound - Australian DollarGBP/AUD	1.87804	1.87829	1.86532	0.00468	+0.25%	1.87793	1.87815	0.00022
British Pound - Canadian DollarGBP/CAD	1.84174	1.84809	1.83016	-0.00364	-0.20%	1.84159	1.84189	0.0003
Swiss Franc - Australian DollarCHF/AUD	1.78345	1.78412	1.77336	0.00585	+0.33%	1.78326	1.78364	0.00038
Polish Zloty - Danish KronePLN/DKK	1.7614	1.76238	1.75796	-0.0004	-0.02%	1.76115	1.76165	0.0005
Swiss Franc - Canadian DollarCHF/CAD	1.74897	1.75316	1.74642	-0.00234	-0.13%	1.74865	1.74929	0.00064
Euro - Australian DollarEUR/AUD	1.63058	1.63133	1.62232	0.00517	+0.32%	1.6305	1.63066	0.00016
Euro - Canadian DollarEUR/CAD	1.59907	1.60308	1.59693	-0.0022	-0.14%	1.59895	1.59918	0.00023
Danish Krone - Swedish KronaDKK/SEK	1.46322	1.4726	1.46235	0.00003	0.00%	1.46297	1.46347	0.0005
Danish Krone - Norwegian KroneDKK/NOK	1.43937	1.45157	1.43917	-0.00481	-0.33%	1.43916	1.43958	0.00042
British Pound - US DollarGBP/USD	1.33982	1.3451	1.3302	-0.00333	-0.25%	1.3398	1.33983	0.00003
Euro - US DollarEUR/USD	1.16331	1.16625	1.16084	-0.00217	-0.19%	1.16327	1.16334	0.00007
British Pound - EuroGBP/EUR	1.15175	1.15401	1.14515	-0.00076	-0.07%	1.15169	1.1518	0.00011
Swiss Franc - EuroCHF/EUR	1.09379	1.09506	1.09216	0.00009	+0.01%	1.09372	1.09386	0.00014
British Pound - Swiss FrancGBP/CHF	1.05303	1.05568	1.04738	-0.00068	-0.06%	1.0529	1.05316	0.00026
Norwegian Krone - Swedish KronaNOK/SEK	1.01645	1.01727	1.01103	0.00329	+0.32%	1.01565	1.01725	0.0016
Swiss Franc - British PoundCHF/GBP	0.94965	0.95476	0.94726	0.00062	+0.07%	0.94953	0.94977	0.00024
Euro - Swiss FrancEUR/CHF	0.914255	0.915613	0.913193	-0.000075	-0.01%	0.9142	0.91431	0.00011
Euro - British PoundEUR/GBP	0.868255	0.87325	0.866545	0.00058	+0.07%	0.86821	0.8683	0.00009
US Dollar - Swiss FrancUSD/CHF	0.785908	0.787907	0.783641	0.001446	+0.18%	0.785856	0.785959	0.000103
Norwegian Krone - Danish KroneNOK/DKK	0.694749	0.694846	0.688909	0.002312	+0.33%	0.694647	0.69485	0.000203
Canadian Dollar - EuroCAD/EUR	0.625365	0.6262	0.6238	0.00086	+0.14%	0.62532	0.62541	0.00009
Australian Dollar - EuroAUD/EUR	0.61328	0.6164	0.613	-0.00195	-0.32%	0.61325	0.61331	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.571765	0.5726	0.5704	0.000765	+0.13%	0.57166	0.57187	0.00021
Danish Krone - Polish ZlotyDKK/PLN	0.56773	0.568843	0.567415	0.00013	+0.02%	0.56765	0.56781	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.56071	0.5639	0.5605	-0.001847	-0.33%	0.56065	0.56077	0.00012
Canadian Dollar - British PoundCAD/GBP	0.542965	0.5464	0.5411	0.00107	+0.20%	0.54292	0.54301	0.00009
Australian Dollar - British PoundAUD/GBP	0.53247	0.5361	0.5324	-0.00133	-0.25%	0.53244	0.5325	0.00006
New Zealand Dollar - EuroNZD/EUR	0.503409	0.504686	0.50153	-0.000541	-0.11%	0.503342	0.503477	0.000135
New Zealand Dollar - Swiss FrancNZD/CHF	0.460253	0.461535	0.458708	-0.000521	-0.11%	0.460142	0.460363	0.000221
Czech Koruna - Swedish KronaCZK/SEK	0.449924	0.452231	0.44953	0.000053	+0.01%	0.449858	0.449991	0.000133
New Zealand Dollar - British PoundNZD/GBP	0.437083	0.439097	0.436472	-0.000206	-0.05%	0.437029	0.437137	0.000108
Norwegian Krone - Polish ZlotyNOK/PLN	0.39443	0.394445	0.391435	0.001405	+0.36%	0.39435	0.39451	0.00016
Czech Koruna - Danish KroneCZK/DKK	0.307467	0.30759	0.307085	0.000007	0.00%	0.30724	0.307694	0.000454
Czech Koruna - Polish ZlotyCZK/PLN	0.174564	0.17473	0.174366	0.00005	+0.03%	0.174426	0.174702	0.000276
Hungarian Forint - Czech KorunaHUF/CZK	0.0674737	0.0675934	0.0671657	0.000041	+0.06%	0.0674127	0.0675347	0.000122
Hungarian Forint - Swedish KronaHUF/SEK	0.0303553	0.0304731	0.0302861	0.000022	+0.07%	0.0302525	0.0304581	0.0002056
Hungarian Forint - Danish KroneHUF/DKK	0.0207467	0.0207857	0.0206273	0.000015	+0.07%	0.0207393	0.0207541	0.0000148
Japanese Yen - EuroJPY/EUR	0.00540223	0.00542152	0.00539821	0.000001	+0.03%	0.00540202	0.00540243	4.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00493901	0.00495757	0.00493229	0.000001	+0.02%	0.00493871	0.00493931	6e-7
Japanese Yen - British PoundJPY/GBP	0.00469043	0.00473087	0.00468252	0.000004	+0.09%	0.00468977	0.00469109	0.00000132