Europäische Forex-Paare


British Pound - Hungarian ForintGBP/HUF	424.795	426.535	421.375	2.42	+0.57%	424.24	425.35	1.11
Swiss Franc - Hungarian ForintCHF/HUF	385.795	386.314	382.84	2.449	+0.64%	385.3	386.29	0.99
Euro - Hungarian ForintEUR/HUF	364.307	365.554	362.423	1.414	+0.39%	363.877	364.736	0.859
US Dollar - Hungarian ForintUSD/HUF	317.16	318.987	315.296	0.934	+0.30%	316.761	317.559	0.798
British Pound - Japanese YenGBP/JPY	210.145	210.145	207.87	1.58	+0.76%	210.102	210.189	0.087
Swiss Franc - Japanese YenCHF/JPY	190.864	190.864	188.389	1.504	+0.79%	190.847	190.881	0.034
Euro - Japanese YenEUR/JPY	180.215	180.215	178.468	0.992	+0.55%	180.2	180.23	0.03
British Pound - Icelandic KronaGBP/ISK	162.334	163.312	162.001	0.096	+0.06%	161.932	162.735	0.803
Swiss Franc - Icelandic KronaCHF/ISK	147.451	147.765	147.451	-0.291	-0.20%	145.338	149.564	4.226
Euro - Serbian DinarEUR/RSD	117.39	117.48	117.348	0.04	+0.03%	117.265	117.515	0.25
British Pound - Albanian LekGBP/ALL	106.517	107.108	106.517	-0.216	-0.20%	103.29	109.743	6.453
Swiss Franc - Russian RubleCHF/RUB	102.319	102.907	101.967	-0.114	-0.11%	102.3	102.338	0.038
Euro - Russian RubleEUR/RUB	96.7116	97.3469	96.5219	-0.2573	-0.27%	96.7071	96.7161	0.009
Euro - Albanian LekEUR/ALL	91.45	91.78	91.45	-0.25	-0.27%	88.68	94.22	5.54
US Dollar - Russian RubleUSD/RUB	84.1933	84.7564	84.1933	-0.309	-0.37%	84.1894	84.1972	0.0078
Polish Zloty - Hungarian ForintPLN/HUF	83.4718	83.7566	83.1694	0.1837	+0.22%	83.3894	83.5542	0.1648
British Pound - Macedonian DenarGBP/MKD	71.6678	71.8008	71.5782	0.0563	+0.08%	69.5479	73.7876	4.2397
Euro - Macedonian DenarEUR/MKD	61.53	61.53	61.52	0.005	+0.01%	59.71	63.35	3.64
British Pound - Ukrainian HryvniaGBP/UAH	59.7093	60.0492	59.6747	0.0068	+0.01%	57.9288	61.4897	3.5609
Euro - Ukrainian HryvniaEUR/UAH	51.2631	51.4547	51.2631	-0.0303	-0.06%	49.7345	52.7917	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.7326	48.9031	48.4704	0.1871	+0.39%	48.6711	48.7941	0.123
British Pound - Czech KorunaGBP/CZK	28.3934	28.4269	28.249	0.0956	+0.34%	28.3664	28.4204	0.054
Swiss Franc - Czech KorunaCHF/CZK	25.783	25.783	25.6634	0.1001	+0.39%	25.7618	25.8042	0.0424
Euro - Czech KorunaEUR/CZK	24.3475	24.3528	24.2948	0.0335	+0.14%	24.3297	24.3653	0.0356
US Dollar - Czech KorunaUSD/CZK	21.1936	21.2423	21.1334	0.0065	+0.03%	21.1686	21.2186	0.05
Euro - Moldovan LeuEUR/MDL	20.1006	20.1716	19.9343	0.0544	+0.27%	20.0521	20.1491	0.097
Czech Koruna - Hungarian ForintCZK/HUF	14.9625	15.0233	14.9036	0.0366	+0.25%	14.9334	14.9916	0.0582
British Pound - Swedish KronaGBP/SEK	13.1672	13.1933	13.0039	0.0446	+0.34%	13.1616	13.1727	0.0111
British Pound - Norwegian KroneGBP/NOK	12.6043	12.6746	12.5121	0.0225	+0.18%	12.5999	12.6087	0.0088
Swiss Franc - Swedish KronaCHF/SEK	11.9573	11.9573	11.8889	0.0487	+0.41%	11.9533	11.9613	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.4443	11.5103	11.2741	0.0239	+0.21%	11.4405	11.448	0.0075
Euro - Swedish KronaEUR/SEK	11.292	11.306	11.2525	0.0178	+0.16%	11.2884	11.2955	0.0071
Euro - Norwegian KroneEUR/NOK	10.8066	10.8313	10.7593	-0.0037	-0.03%	10.804	10.8092	0.0052
US Dollar - Swedish KronaUSD/SEK	9.8154	9.8628	9.78358	-0.00878	-0.09%	9.8139	9.8169	0.003
US Dollar - Norwegian KroneUSD/NOK	9.4131	9.44073	9.37335	-0.00718	-0.08%	9.4111	9.4151	0.004
British Pound - Danish KroneGBP/DKK	8.7171	8.7313	8.6852	0.01645	+0.19%	8.7146	8.7196	0.005
Swiss Franc - Danish KroneCHF/DKK	7.91569	7.91569	7.8849	0.01839	+0.23%	7.914	7.91738	0.00338
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47525	7.47915	7.47275	-0.0006	-0.01%	7.4749	7.4756	0.0007
US Dollar - Danish KroneUSD/DKK	6.5081	6.52529	6.5015	-0.00623	-0.10%	6.5076	6.5086	0.001
British Pound - Romanian LeuGBP/RON	6.13851	6.14497	6.1137	0.01453	+0.24%	6.13181	6.1452	0.01339
Polish Zloty - Czech KorunaPLN/CZK	5.57953	5.58368	5.57098	-0.00054	-0.01%	5.57389	5.58516	0.01127
Swiss Franc - Romanian LeuCHF/RON	5.57346	5.57346	5.54876	0.01555	+0.28%	5.56738	5.57954	0.01216
Euro - Romanian LeuEUR/RON	5.26354	5.26536	5.25835	0.00179	+0.03%	5.2578	5.26928	0.01148
British Pound - Polish ZlotyGBP/PLN	5.08885	5.09725	5.06048	0.01742	+0.34%	5.08665	5.09105	0.0044
Swiss Franc - Polish ZlotyCHF/PLN	4.62122	4.62122	4.6011	0.01839	+0.40%	4.61931	4.62313	0.00382
Euro - Polish ZlotyEUR/PLN	4.36382	4.3694	4.3544	0.00692	+0.16%	4.36192	4.36572	0.0038
British Pound - Belarusian RubleGBP/BYN	4.04266	4.08873	4.04266	-0.0188	-0.46%	3.92047	4.16484	0.24437
US Dollar - Polish ZlotyUSD/PLN	3.79913	3.81249	3.78715	0.00252	+0.07%	3.79487	3.8034	0.00853
British Pound - Georgian LariGBP/GEL	3.47947	3.48321	3.46439	0.01022	+0.29%	3.44133	3.51762	0.07629
Euro - Belarusian RubleEUR/BYN	3.4708	3.5038	3.4708	-0.0186	-0.53%	3.3659	3.5757	0.2098
Danish Krone - Czech KorunaDKK/CZK	3.25707	3.25767	3.24999	0.00473	+0.15%	3.25415	3.25998	0.00583
Euro - Georgian LariEUR/GEL	2.98353	2.98724	2.97663	0.00258	+0.09%	2.95051	3.01654	0.06603
British Pound - New Zealand DollarGBP/NZD	2.34061	2.3424	2.3258	0.00811	+0.35%	2.34	2.34123	0.00123
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.27804	2.28245	2.27335	0.0016	+0.07%	2.21002	2.34606	0.13604
Norwegian Krone - Czech KorunaNOK/CZK	2.25286	2.25952	2.24391	0.00366	+0.16%	2.25055	2.25516	0.00461
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.12559	2.12559	2.11066	0.00893	+0.42%	2.12499	2.12618	0.00119
Euro - New Zealand DollarEUR/NZD	2.00711	2.0092	1.99845	0.00328	+0.16%	2.00633	2.00788	0.00155
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.88041	1.88857	1.87512	0.00322	+0.17%	1.8797	1.88111	0.00141
British Pound - Canadian DollarGBP/CAD	1.87284	1.87652	1.86611	0.00429	+0.23%	1.87231	1.87336	0.00105
Polish Zloty - Danish KronePLN/DKK	1.71305	1.71667	1.71143	-0.0026	-0.15%	1.71221	1.71388	0.00167
Swiss Franc - Australian DollarCHF/AUD	1.7071	1.71028	1.70155	0.00333	+0.20%	1.70665	1.70755	0.0009
Swiss Franc - Canadian DollarCHF/CAD	1.70119	1.70119	1.69319	0.00527	+0.31%	1.70048	1.7019	0.00142
Euro - Australian DollarEUR/AUD	1.61221	1.61865	1.6116	-0.00043	-0.03%	1.61205	1.61236	0.00031
Euro - Canadian DollarEUR/CAD	1.60617	1.60798	1.60304	0.00078	+0.05%	1.60565	1.60668	0.00103
Danish Krone - Swedish KronaDKK/SEK	1.5105	1.5124	1.5052	0.00236	+0.16%	1.5099	1.5111	0.0012
Danish Krone - Norwegian KroneDKK/NOK	1.4457	1.45599	1.4372	-0.00038	-0.03%	1.44513	1.44627	0.00114
British Pound - US DollarGBP/USD	1.3395	1.3407	1.3335	0.00388	+0.29%	1.3394	1.3396	0.0002
British Pound - EuroGBP/EUR	1.16598	1.1685	1.16164	0.00211	+0.18%	1.16564	1.16632	0.00068
Euro - US DollarEUR/USD	1.1484	1.14995	1.14562	0.00082	+0.07%	1.14795	1.14885	0.0009
British Pound - Swiss FrancGBP/CHF	1.10122	1.10665	1.09908	-0.00057	-0.05%	1.1008	1.10165	0.00085
Swiss Franc - EuroCHF/EUR	1.05901	1.05901	1.05469	0.00268	+0.25%	1.05891	1.0591	0.00019
Norwegian Krone - Swedish KronaNOK/SEK	1.04481	1.05073	1.03451	0.00189	+0.18%	1.04416	1.04547	0.00131
Euro - Swiss FrancEUR/CHF	0.944285	0.94815	0.944285	-0.00239	-0.25%	0.9442	0.94437	0.00017
Swiss Franc - British PoundCHF/GBP	0.90808	0.909855	0.90363	0.000465	+0.05%	0.90773	0.90843	0.0007
Euro - British PoundEUR/GBP	0.85765	0.86085	0.8558	-0.001555	-0.18%	0.8574	0.8579	0.0005
US Dollar - Swiss FrancUSD/CHF	0.822298	0.826349	0.82221	-0.002637	-0.32%	0.822167	0.822428	0.000261
Norwegian Krone - Danish KroneNOK/DKK	0.691707	0.695797	0.686818	0.000181	+0.03%	0.691432	0.691982	0.00055
Canadian Dollar - EuroCAD/EUR	0.6226	0.623815	0.6219	-0.0003	-0.05%	0.6224	0.6228	0.0004
Australian Dollar - EuroAUD/EUR	0.62027	0.6205	0.6178	0.00017	+0.03%	0.62021	0.62033	0.00012
Canadian Dollar - Swiss FrancCAD/CHF	0.587825	0.5906	0.587825	-0.001825	-0.31%	0.58758	0.58807	0.00049
Australian Dollar - Swiss FrancAUD/CHF	0.585789	0.5877	0.5847	-0.001146	-0.20%	0.585635	0.585942	0.000307
Danish Krone - Polish ZlotyDKK/PLN	0.583755	0.584305	0.582523	0.000885	+0.15%	0.58347	0.58404	0.00057
Canadian Dollar - British PoundCAD/GBP	0.53395	0.535875	0.5329	-0.001225	-0.23%	0.5338	0.5341	0.0003
Australian Dollar - British PoundAUD/GBP	0.5318	0.5333	0.5295	-0.00091	-0.17%	0.5316	0.532	0.0004
New Zealand Dollar - EuroNZD/EUR	0.49823	0.500389	0.497711	-0.000814	-0.16%	0.498038	0.498422	0.000384
New Zealand Dollar - Swiss FrancNZD/CHF	0.470459	0.473787	0.470459	-0.001985	-0.42%	0.470327	0.47059	0.000263
Czech Koruna - Swedish KronaCZK/SEK	0.462967	0.46484	0.462733	-0.000731	-0.16%	0.462905	0.463028	0.000123
New Zealand Dollar - British PoundNZD/GBP	0.427238	0.42996	0.426913	-0.001487	-0.35%	0.427126	0.42735	0.000224
Norwegian Krone - Polish ZlotyNOK/PLN	0.40377	0.404945	0.40239	0.00069	+0.17%	0.40352	0.40402	0.0005
Czech Koruna - Danish KroneCZK/DKK	0.307025	0.307693	0.306968	-0.000446	-0.15%	0.30675	0.3073	0.00055
Czech Koruna - Polish ZlotyCZK/PLN	0.179227	0.179502	0.179094	0.000017	+0.01%	0.179046	0.179408	0.000362
Hungarian Forint - Czech KorunaHUF/CZK	0.066834	0.0670979	0.0665633	-0.000164	-0.24%	0.066704	0.066964	0.00026
Hungarian Forint - Swedish KronaHUF/SEK	0.0309972	0.0311067	0.0308859	-0.000076	-0.24%	0.0308982	0.0310961	0.0001979
Hungarian Forint - Danish KroneHUF/DKK	0.0205202	0.0206311	0.0204486	-0.000079	-0.38%	0.0204943	0.0205461	0.0000518
Japanese Yen - EuroJPY/EUR	0.00554893	0.00560324	0.00554893	-0.000031	-0.55%	0.00554847	0.00554939	9.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00523933	0.00530816	0.00523933	-0.000042	-0.79%	0.00523886	0.0052398	9.4e-7
Japanese Yen - British PoundJPY/GBP	0.0047586	0.0048107	0.0047586	-0.000036	-0.75%	0.00475762	0.00475959	0.00000197