Europäische Devisenpaare

Gesponsert


British Pound - Hungarian ForintGBP/HUF	444.42	444.501	443.567	0.383	+0.09%	443.761	445.079	1.318
Swiss Franc - Hungarian ForintCHF/HUF	415.128	432.027	413.969	0.318	+0.08%	414.258	415.998	1.74
Euro - Hungarian ForintEUR/HUF	385.226	385.49	384.843	-0.021	-0.01%	385.068	385.383	0.315
US Dollar - Hungarian ForintUSD/HUF	330.804	332.838	330.783	-0.613	-0.18%	330.687	330.92	0.233
British Pound - Japanese YenGBP/JPY	212.36	212.378	210.677	1.205	+0.57%	212.332	212.387	0.055
Swiss Franc - Japanese YenCHF/JPY	198.376	198.396	196.699	1.124	+0.57%	198.353	198.399	0.046
Euro - Japanese YenEUR/JPY	184.114	184.134	182.76	0.967	+0.53%	184.099	184.129	0.03
British Pound - Icelandic KronaGBP/ISK	168.632	168.966	168.432	0.046	+0.03%	168.229	169.035	0.806
Swiss Franc - Icelandic KronaCHF/ISK	157.581	157.593	156.796	0.643	+0.41%	157.159	158.003	0.844
Euro - Serbian DinarEUR/RSD	117.399	117.41	117.328	0.069	+0.06%	117.274	117.524	0.25
British Pound - Albanian LekGBP/ALL	111.278	111.54	111.278	-0.262	-0.23%	108.395	114.161	5.766
Swiss Franc - Russian RubleCHF/RUB	97.4397	97.533	97.2251	0.0664	+0.07%	97.4152	97.4641	0.0489
Euro - Albanian LekEUR/ALL	96.5	96.7	96.5	-0.2	-0.21%	94	99	5
Polish Zloty - Hungarian ForintPLN/HUF	91.2035	91.2867	91.161	-0.0334	-0.04%	91.1968	91.2101	0.0133
Euro - Russian RubleEUR/RUB	90.4242	90.8827	90.0765	0.1631	+0.18%	90.4197	90.4287	0.009
US Dollar - Russian RubleUSD/RUB	77.6496	78.0655	77.6496	-0.1259	-0.16%	77.6458	77.6535	0.0077
British Pound - Macedonian DenarGBP/MKD	70.9738	71.0354	70.9448	-0.0055	-0.01%	70.4549	71.4928	1.0379
Euro - Macedonian DenarEUR/MKD	61.545	61.555	61.545	-0.01	-0.02%	61.095	61.995	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.0202	58.3147	58.0202	-0.106	-0.18%	57.6743	58.3661	0.6918
Danish Krone - Hungarian ForintDKK/HUF	51.5612	51.5892	51.529	-0.0069	-0.01%	51.5497	51.5726	0.0229
Euro - Ukrainian HryvniaEUR/UAH	50.3189	50.588	50.3189	-0.0687	-0.14%	50.0189	50.6189	0.6
British Pound - Czech KorunaGBP/CZK	28.025	28.025	27.9662	0.049	+0.18%	28.0034	28.0466	0.0432
Swiss Franc - Czech KorunaCHF/CZK	26.1805	26.1871	26.1104	0.046	+0.18%	26.1592	26.2018	0.0426
Euro - Czech KorunaEUR/CZK	24.2979	24.298	24.2635	0.0315	+0.13%	24.2913	24.3045	0.0132
US Dollar - Czech KorunaUSD/CZK	20.8656	20.9649	20.8633	-0.012	-0.06%	20.8605	20.8706	0.0101
Euro - Moldovan LeuEUR/MDL	19.81	19.9264	19.689	0.1171	+0.59%	19.7589	19.861	0.1021
Czech Koruna - Hungarian ForintCZK/HUF	15.8536	15.882	15.8536	-0.0258	-0.16%	15.8385	15.8686	0.0301
British Pound - Norwegian KroneGBP/NOK	13.505	13.5098	13.4879	0.0004	0.00%	13.5003	13.5096	0.0093
Swiss Franc - Norwegian KroneCHF/NOK	12.6154	12.632	12.5921	0.0002	0.00%	12.6106	12.6201	0.0095
British Pound - Swedish KronaGBP/SEK	12.3629	12.3632	12.3355	0.0266	+0.22%	12.3589	12.3669	0.008
Euro - Norwegian KroneEUR/NOK	11.709	11.7157	11.7054	-0.0042	-0.04%	11.7049	11.7131	0.0082
Swiss Franc - Swedish KronaCHF/SEK	11.549	11.5566	11.5188	0.0254	+0.22%	11.5449	11.5531	0.0082
Euro - Swedish KronaEUR/SEK	10.7187	10.7224	10.6981	0.0189	+0.18%	10.715	10.7223	0.0073
US Dollar - Norwegian KroneUSD/NOK	10.0544	10.1185	10.0535	-0.022	-0.22%	10.0518	10.057	0.0052
US Dollar - Swedish KronaUSD/SEK	9.20436	9.25904	9.20365	-0.00047	-0.01%	9.20219	9.20652	0.00433
British Pound - Danish KroneGBP/DKK	8.61693	8.62	8.60809	0.00319	+0.04%	8.6156	8.61826	0.00266
Swiss Franc - Danish KroneCHF/DKK	8.04951	8.06018	8.03895	0.00263	+0.03%	8.04706	8.05195	0.00489
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47118	7.47182	7.47118	-0.00054	-0.01%	7.47101	7.47135	0.00034
US Dollar - Danish KroneUSD/DKK	6.41578	6.45287	6.41508	-0.0118	-0.18%	6.41546	6.4161	0.00064
British Pound - Romanian LeuGBP/RON	5.87289	5.87822	5.8631	0.00054	+0.01%	5.86617	5.8796	0.01343
Polish Zloty - Czech KorunaPLN/CZK	5.75285	5.75362	5.74455	0.00684	+0.12%	5.74828	5.75742	0.00914
Swiss Franc - Romanian LeuCHF/RON	5.48794	5.48794	5.46674	0.0212	+0.39%	5.48029	5.49559	0.0153
Euro - Romanian LeuEUR/RON	5.09235	5.09309	5.08586	0.00214	+0.04%	5.08653	5.09817	0.01164
British Pound - Polish ZlotyGBP/PLN	4.8716	4.8716	4.86299	0.00243	+0.05%	4.86762	4.87558	0.00796
Swiss Franc - Polish ZlotyCHF/PLN	4.55097	4.66561	4.43174	0.00224	+0.05%	4.5425	4.55944	0.01694
Euro - Polish ZlotyEUR/PLN	4.22382	4.22404	4.22138	0.00076	+0.02%	4.22246	4.22518	0.00272
British Pound - Belarusian RubleGBP/BYN	3.85961	3.89971	3.85961	-0.00616	-0.16%	3.85385	3.86538	0.01153
US Dollar - Polish ZlotyUSD/PLN	3.62718	3.64804	3.62643	-0.0058	-0.16%	3.62621	3.62815	0.00194
British Pound - Georgian LariGBP/GEL	3.60035	3.60035	3.60035	--	--	3.5602	3.6405	0.0803
Euro - Belarusian RubleEUR/BYN	3.3471	3.383	3.3471	-0.004	-0.12%	3.3421	3.3521	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25234	3.25236	3.24741	0.00467	+0.14%	3.24987	3.25481	0.00494
Euro - Georgian LariEUR/GEL	3.11967	3.11967	3.11967	--	--	3.08488	3.15446	0.06958
British Pound - New Zealand DollarGBP/NZD	2.31879	2.32683	2.31841	-0.00645	-0.28%	2.31796	2.31963	0.00167
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25517	2.2562	2.25445	-0.00103	-0.05%	2.24364	2.26671	0.02307
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.16612	2.17599	2.16575	-0.00607	-0.28%	2.16563	2.16661	0.00098
Norwegian Krone - Czech KorunaNOK/CZK	2.07529	2.07538	2.07121	0.00375	+0.18%	2.07359	2.07699	0.0034
Euro - New Zealand DollarEUR/NZD	2.01043	2.0184	2.01007	-0.0064	-0.32%	2.01	2.01086	0.00086
British Pound - Australian DollarGBP/AUD	2.00072	2.0046	1.99944	-0.00321	-0.16%	2.00043	2.00101	0.00058
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.86897	1.87396	1.86792	-0.00304	-0.16%	1.86867	1.86926	0.00059
British Pound - Canadian DollarGBP/CAD	1.86203	1.86376	1.85664	-0.00086	-0.05%	1.86177	1.86228	0.00051
Polish Zloty - Danish KronePLN/DKK	1.76883	1.76994	1.7688	-0.00044	-0.02%	1.76863	1.76903	0.0004
Swiss Franc - Canadian DollarCHF/CAD	1.73939	1.74231	1.73367	-0.00081	-0.05%	1.73919	1.73958	0.00039
Euro - Australian DollarEUR/AUD	1.73462	1.73864	1.73457	-0.0035	-0.20%	1.73436	1.73487	0.00051
Euro - Canadian DollarEUR/CAD	1.61438	1.61633	1.61112	-0.0014	-0.09%	1.61419	1.61457	0.00038
Danish Krone - Norwegian KroneDKK/NOK	1.56717	1.56842	1.56638	-0.0006	-0.04%	1.56686	1.56748	0.00062
Danish Krone - Swedish KronaDKK/SEK	1.43467	1.4347	1.43183	0.00258	+0.18%	1.43449	1.43485	0.00036
British Pound - US DollarGBP/USD	1.34314	1.34327	1.33429	0.00291	+0.22%	1.34302	1.34325	0.00023
Euro - US DollarEUR/USD	1.1645	1.16463	1.15785	0.00205	+0.18%	1.16446	1.16454	0.00008
British Pound - EuroGBP/EUR	1.1534	1.15346	1.15201	0.00048	+0.04%	1.15331	1.15348	0.00017
Swiss Franc - EuroCHF/EUR	1.07747	1.07876	1.07525	0.00047	+0.04%	1.07733	1.0776	0.00027
British Pound - Swiss FrancGBP/CHF	1.07049	1.07191	1.0685	-0.00001	0.00%	1.07019	1.0708	0.00061
Swiss Franc - British PoundCHF/GBP	0.934147	0.935887	0.932914	-0.000005	0.00%	0.933881	0.934414	0.000533
Euro - Swiss FrancEUR/CHF	0.928105	0.930014	0.92699	-0.0004	-0.04%	0.92799	0.92822	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.915455	0.915455	0.91333	0.001945	+0.21%	0.91532	0.91559	0.00027
Euro - British PoundEUR/GBP	0.867005	0.86805	0.86696	-0.00036	-0.04%	0.86694	0.86707	0.00013
US Dollar - Swiss FrancUSD/CHF	0.797005	0.802489	0.79691	-0.001735	-0.22%	0.7969	0.79711	0.00021
Norwegian Krone - Danish KroneNOK/DKK	0.638101	0.638417	0.637586	0.00025	+0.04%	0.637834	0.638368	0.000534
Canadian Dollar - EuroCAD/EUR	0.619433	0.620687	0.618684	0.000537	+0.09%	0.61936	0.619506	0.000146
Australian Dollar - EuroAUD/EUR	0.576497	0.576512	0.575161	0.001163	+0.20%	0.576412	0.576582	0.00017
Canadian Dollar - Swiss FrancCAD/CHF	0.574915	0.57681	0.57395	0.00027	+0.05%	0.57485	0.57498	0.00013
Danish Krone - Polish ZlotyDKK/PLN	0.565345	0.565355	0.56499	0.00014	+0.02%	0.56528	0.56541	0.00013
Canadian Dollar - British PoundCAD/GBP	0.53705	0.538607	0.536548	0.00025	+0.05%	0.536976	0.537123	0.000147
Australian Dollar - Swiss FrancAUD/CHF	0.535055	0.535355	0.53363	0.00087	+0.16%	0.53497	0.53514	0.00017
Australian Dollar - British PoundAUD/GBP	0.499821	0.500139	0.498851	0.000802	+0.16%	0.499748	0.499893	0.000145
New Zealand Dollar - EuroNZD/EUR	0.497406	0.497496	0.495443	0.001577	+0.32%	0.4973	0.497512	0.000212
New Zealand Dollar - Swiss FrancNZD/CHF	0.461655	0.461735	0.45956	0.00129	+0.28%	0.46155	0.46176	0.00021
Czech Koruna - Swedish KronaCZK/SEK	0.441132	0.441677	0.440838	0.000183	+0.04%	0.441064	0.4412	0.000136
New Zealand Dollar - British PoundNZD/GBP	0.431259	0.431329	0.42977	0.001196	+0.28%	0.431103	0.431414	0.000311
Norwegian Krone - Polish ZlotyNOK/PLN	0.360735	0.360835	0.36046	0.000215	+0.06%	0.36067	0.3608	0.00013
Czech Koruna - Danish KroneCZK/DKK	0.307472	0.307938	0.30747	-0.000441	-0.14%	0.307238	0.307705	0.000467
Czech Koruna - Polish ZlotyCZK/PLN	0.173827	0.174078	0.173804	-0.000207	-0.12%	0.173689	0.173965	0.000276
Hungarian Forint - Czech KorunaHUF/CZK	0.0630774	0.0630774	0.0629644	0.000103	+0.16%	0.0630175	0.0631373	0.0001198
Hungarian Forint - Swedish KronaHUF/SEK	0.0278234	0.0278244	0.0277644	0.000054	+0.19%	0.0277278	0.027919	0.0001912
Hungarian Forint - Danish KroneHUF/DKK	0.0193945	0.0194065	0.0193839	0.000003	+0.01%	0.0193893	0.0193997	0.0000104
Japanese Yen - EuroJPY/EUR	0.00543142	0.00547167	0.00543083	-0.000029	-0.53%	0.00543098	0.00543186	8.8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00504094	0.00508392	0.00504044	-0.000029	-0.57%	0.00504035	0.00504152	0.00000117
Japanese Yen - British PoundJPY/GBP	0.004709	0.0047466	0.00470858	-0.000027	-0.57%	0.00470839	0.00470961	0.00000122