Europäische Devisenpaare


British Pound - Hungarian ForintGBP/HUF	460.567	462.532	459.852	-1.46	-0.32%	460.131	461.002	0.871
Swiss Franc - Hungarian ForintCHF/HUF	428.655	431.279	428.655	-1.78	-0.41%	428.148	429.162	1.014
Euro - Hungarian ForintEUR/HUF	399.433	400.885	399.279	-1.02	-0.26%	399.246	399.62	0.374
US Dollar - Hungarian ForintUSD/HUF	342.862	345.509	342.072	-2.14	-0.62%	342.636	343.088	0.452
British Pound - Japanese YenGBP/JPY	198.618	199.529	198.207	-0.64	-0.32%	198.591	198.644	0.053
Swiss Franc - Japanese YenCHF/JPY	184.896	186.043	184.896	-0.74	-0.40%	184.853	184.938	0.085
Euro - Japanese YenEUR/JPY	172.275	173.084	172.255	-0.42	-0.24%	172.259	172.291	0.032
British Pound - Icelandic KronaGBP/ISK	163.921	164.952	163.358	-0.39	-0.23%	163.518	164.324	0.806
Swiss Franc - Icelandic KronaCHF/ISK	152.627	153.458	152.51	-0.76	-0.50%	152.207	153.046	0.839
Euro - Serbian DinarEUR/RSD	117.13	117.19	117.084	0.00	0.00%	117.005	117.255	0.25
British Pound - Albanian LekGBP/ALL	112.831	112.831	112.44	0.01	+0.01%	109.946	115.716	5.77
Swiss Franc - Russian RubleCHF/RUB	97.8535	98.3329	97.2516	0.44	+0.45%	97.829	97.8779	0.0489
Euro - Albanian LekEUR/ALL	97.78	97.95	97.6861	-0.17	-0.17%	95.28	100.28	5
Polish Zloty - Hungarian ForintPLN/HUF	93.876	94.5651	93.8008	-0.05	-0.06%	93.8636	93.8885	0.0249
Euro - Russian RubleEUR/RUB	91.1691	91.4242	90.5143	0.55	+0.60%	91.1646	91.1736	0.009
US Dollar - Russian RubleUSD/RUB	78.2436	78.2533	77.5795	0.17	+0.22%	78.2397	78.2475	0.0078
British Pound - Macedonian DenarGBP/MKD	71.035	71.035	70.8584	0.01	+0.02%	69.8811	72.1889	2.3078
Euro - Macedonian DenarEUR/MKD	61.56	61.56	61.53	0.00	0.00%	60.56	62.56	2
British Pound - Ukrainian HryvniaGBP/UAH	56.1358	56.295	56.1358	-0.14	-0.25%	55.7896	56.4819	0.6923
Danish Krone - Hungarian ForintDKK/HUF	53.5226	53.7692	53.5194	-0.13	-0.23%	53.5079	53.5374	0.0295
Euro - Ukrainian HryvniaEUR/UAH	48.6481	48.908	48.6481	-0.21	-0.43%	48.3481	48.9481	0.6
British Pound - Czech KorunaGBP/CZK	28.4144	28.4843	28.3571	-0.05	-0.16%	28.3922	28.4366	0.0444
Swiss Franc - Czech KorunaCHF/CZK	26.449	26.5619	26.4483	-0.06	-0.24%	26.4278	26.4702	0.0424
Euro - Czech KorunaEUR/CZK	24.6437	24.6801	24.6432	-0.02	-0.09%	24.6349	24.6524	0.0175
US Dollar - Czech KorunaUSD/CZK	21.1517	21.2794	21.0875	-0.10	-0.47%	21.1432	21.1601	0.0169
Euro - Moldovan LeuEUR/MDL	19.6542	19.811	19.5123	0.12	+0.61%	19.604	19.7044	0.1004
Czech Koruna - Hungarian ForintCZK/HUF	16.2092	16.2492	16.2075	-0.02	-0.15%	16.1941	16.2244	0.0303
British Pound - Norwegian KroneGBP/NOK	13.7453	13.7504	13.603	0.02	+0.16%	13.7383	13.7523	0.014
British Pound - Swedish KronaGBP/SEK	13.0325	13.0373	12.9018	0.02	+0.13%	13.0241	13.0409	0.0168
Swiss Franc - Norwegian KroneCHF/NOK	12.7959	12.8074	12.7007	0.01	+0.09%	12.7892	12.8026	0.0134
Swiss Franc - Swedish KronaCHF/SEK	12.1322	12.1392	12.0501	0.01	+0.06%	12.1242	12.1401	0.0159
Euro - Norwegian KroneEUR/NOK	11.9224	11.9251	11.8192	0.03	+0.24%	11.9161	11.9286	0.0125
Euro - Swedish KronaEUR/SEK	11.304	11.3066	11.2134	0.02	+0.22%	11.2985	11.3095	0.011
US Dollar - Norwegian KroneUSD/NOK	10.2333	10.2682	10.1234	-0.01	-0.13%	10.2292	10.2373	0.0081
US Dollar - Swedish KronaUSD/SEK	9.70258	9.7359	9.59964	-0.02	-0.16%	9.69861	9.70654	0.00793
British Pound - Danish KroneGBP/DKK	8.6047	8.61754	8.58224	-0.01	-0.08%	8.60328	8.60612	0.00284
Swiss Franc - Danish KroneCHF/DKK	8.01021	8.03076	8.00984	-0.01	-0.15%	8.00847	8.01195	0.00348
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46336	7.4637	7.46065	0.00	-0.00%	7.46311	7.46361	0.0005
US Dollar - Danish KroneUSD/DKK	6.40592	6.43794	6.38297	-0.02	-0.37%	6.40533	6.40651	0.00118
British Pound - Romanian LeuGBP/RON	5.84968	5.85844	5.84074	-0.01	-0.12%	5.8468	5.85256	0.00576
Polish Zloty - Czech KorunaPLN/CZK	5.79199	5.80238	5.78285	0.01	+0.12%	5.7871	5.79687	0.00977
Swiss Franc - Romanian LeuCHF/RON	5.44422	5.46835	5.44398	-0.01	-0.25%	5.43796	5.45047	0.01251
Euro - Romanian LeuEUR/RON	5.0722	5.08255	5.0722	-0.01	-0.10%	5.0697	5.0747	0.005
British Pound - Polish ZlotyGBP/PLN	4.90541	4.92338	4.8892	-0.01	-0.29%	4.90233	4.90848	0.00615
Swiss Franc - Polish ZlotyCHF/PLN	4.56652	4.58969	4.56606	-0.02	-0.36%	4.56353	4.5695	0.00597
British Pound - Belarusian RubleGBP/BYN	4.38707	4.40535	4.38707	-0.02	-0.38%	4.3813	4.39284	0.01154
Euro - Polish ZlotyEUR/PLN	4.25483	4.26596	4.25054	-0.01	-0.21%	4.25345	4.25621	0.00276
Euro - Belarusian RubleEUR/BYN	3.8019	3.8273	3.8019	-0.02	-0.57%	3.7969	3.8069	0.01
US Dollar - Polish ZlotyUSD/PLN	3.65191	3.67822	3.63599	-0.02	-0.57%	3.64933	3.65448	0.00515
British Pound - Georgian LariGBP/GEL	3.6373	3.6373	3.62889	0.01	+0.23%	3.59703	3.67756	0.08053
Danish Krone - Czech KorunaDKK/CZK	3.302	3.30668	3.30189	0.00	-0.09%	3.29949	3.30451	0.00502
Euro - Georgian LariEUR/GEL	3.15329	3.15329	3.14652	0.01	+0.22%	3.11838	3.1882	0.06982
British Pound - New Zealand DollarGBP/NZD	2.2577	2.25781	2.24029	0.01	+0.38%	2.25708	2.25831	0.00123
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25683	2.25683	2.25116	0.00	+0.19%	2.24529	2.26837	0.02308
British Pound - Bulgarian LevGBP/BGN	2.25281	2.25638	2.25113	0.00	-0.16%	2.24417	2.26145	0.01728
Swiss Franc - New Zealand DollarCHF/NZD	2.10177	2.1019	2.09124	0.01	+0.30%	2.10124	2.1023	0.00106
Norwegian Krone - Czech KorunaNOK/CZK	2.0671	2.0868	2.06669	-0.01	-0.32%	2.06541	2.0688	0.00339
British Pound - Australian DollarGBP/AUD	2.05639	2.06005	2.04429	0.00	+0.09%	2.05607	2.05671	0.00064
Euro - New Zealand DollarEUR/NZD	1.95823	1.95824	1.94514	0.01	+0.45%	1.95775	1.95871	0.00096
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.91433	1.91841	1.90903	0.00	+0.01%	1.91399	1.91468	0.00069
British Pound - Canadian DollarGBP/CAD	1.83814	1.84245	1.83545	0.00	+0.06%	1.83794	1.83834	0.0004
Euro - Australian DollarEUR/AUD	1.78364	1.78485	1.77537	0.00	+0.17%	1.78341	1.78388	0.00047
Polish Zloty - Danish KronePLN/DKK	1.7541	1.75586	1.7492	0.00	+0.21%	1.75377	1.75442	0.00065
Swiss Franc - Canadian DollarCHF/CAD	1.71111	1.72199	1.70928	0.00	-0.01%	1.71086	1.71136	0.0005
Danish Krone - Norwegian KroneDKK/NOK	1.59746	1.59796	1.5827	0.00	+0.24%	1.59722	1.5977	0.00048
Euro - Canadian DollarEUR/CAD	1.5943	1.60136	1.59037	0.00	+0.14%	1.59414	1.59446	0.00032
Danish Krone - Swedish KronaDKK/SEK	1.51458	1.51496	1.50243	0.00	+0.22%	1.51438	1.51477	0.00039
British Pound - US DollarGBP/USD	1.34326	1.34681	1.33788	0.00	+0.30%	1.34312	1.34339	0.00027
Euro - US DollarEUR/USD	1.16507	1.16928	1.1593	0.00	+0.37%	1.16499	1.16516	0.00017
British Pound - EuroGBP/EUR	1.15292	1.15465	1.14989	0.00	-0.08%	1.15274	1.1531	0.00036
British Pound - Swiss FrancGBP/CHF	1.07417	1.07433	1.06917	0.00	+0.07%	1.07394	1.07441	0.00047
Swiss Franc - EuroCHF/EUR	1.07327	1.07628	1.07322	0.00	-0.15%	1.07312	1.07342	0.0003
Norwegian Krone - Swedish KronaNOK/SEK	0.94814	0.950675	0.946015	0.00	-0.02%	0.94799	0.94829	0.0003
Euro - Swiss FrancEUR/CHF	0.93173	0.931775	0.929125	0.00	+0.15%	0.9316	0.93186	0.00026
Swiss Franc - British PoundCHF/GBP	0.930947	0.935305	0.930817	0.00	-0.07%	0.930743	0.931151	0.000408
Euro - British PoundEUR/GBP	0.86738	0.86965	0.86606	0.00	+0.08%	0.86725	0.86751	0.00026
US Dollar - Swiss FrancUSD/CHF	0.799725	0.8025	0.795355	0.00	-0.22%	0.79963	0.79982	0.00019
Canadian Dollar - EuroCAD/EUR	0.627234	0.628783	0.624469	0.00	-0.14%	0.627172	0.627297	0.000125
Norwegian Krone - Danish KroneNOK/DKK	0.625994	0.631833	0.625844	0.00	-0.24%	0.6259	0.626088	0.000188
Canadian Dollar - Swiss FrancCAD/CHF	0.584415	0.58504	0.580725	0.00	+0.01%	0.58433	0.5845	0.00017
Danish Krone - Polish ZlotyDKK/PLN	0.570095	0.571689	0.56952	0.00	-0.21%	0.56999	0.5702	0.00021
Australian Dollar - EuroAUD/EUR	0.56065	0.563263	0.56027	0.00	-0.17%	0.560576	0.560724	0.000148
Canadian Dollar - British PoundCAD/GBP	0.544028	0.544826	0.542754	0.00	-0.06%	0.543969	0.544087	0.000118
Australian Dollar - Swiss FrancAUD/CHF	0.522375	0.523825	0.521265	0.00	-0.01%	0.52228	0.52247	0.00019
New Zealand Dollar - EuroNZD/EUR	0.510651	0.514103	0.510651	0.00	-0.45%	0.510527	0.510775	0.000248
Australian Dollar - British PoundAUD/GBP	0.486297	0.489167	0.485426	0.00	-0.09%	0.486209	0.486384	0.000175
New Zealand Dollar - Swiss FrancNZD/CHF	0.47579	0.478185	0.47576	0.00	-0.30%	0.47567	0.47591	0.00024
Czech Koruna - Swedish KronaCZK/SEK	0.458701	0.458841	0.454474	0.00	+0.31%	0.458644	0.458757	0.000113
New Zealand Dollar - British PoundNZD/GBP	0.44293	0.44637	0.442909	0.00	-0.38%	0.442809	0.44305	0.000241
Norwegian Krone - Polish ZlotyNOK/PLN	0.35689	0.35997	0.356815	0.00	-0.44%	0.3568	0.35698	0.00018
Czech Koruna - Danish KroneCZK/DKK	0.302848	0.302857	0.302418	0.00	+0.09%	0.302621	0.303075	0.000454
Czech Koruna - Polish ZlotyCZK/PLN	0.172653	0.172925	0.172343	0.00	-0.12%	0.172507	0.172798	0.000291
Hungarian Forint - Czech KorunaHUF/CZK	0.0616949	0.0616999	0.0615417	0.00	+0.15%	0.0616378	0.061752	0.0001142
Hungarian Forint - Swedish KronaHUF/SEK	0.0283022	0.0283022	0.0280327	0.00	+0.46%	0.0282159	0.0283885	0.0001726
Hungarian Forint - Danish KroneHUF/DKK	0.0186837	0.0186848	0.018598	0.00	+0.23%	0.0186787	0.0186887	0.00001
Japanese Yen - EuroJPY/EUR	0.00580467	0.00580536	0.00577754	0.00	+0.24%	0.00580413	0.00580521	0.00000108
Japanese Yen - Swiss FrancJPY/CHF	0.00540846	0.00540846	0.00537512	0.00	+0.40%	0.00540722	0.0054097	0.00000248
Japanese Yen - British PoundJPY/GBP	0.0050348	0.00504523	0.00501179	0.00	+0.32%	0.00503413	0.00503547	0.00000134