Europäische Devisenpaare


British Pound - Hungarian ForintGBP/HUF	458.345	459.36	457.29	0.00	0.00%	456.93	459.76	2.83
Swiss Franc - Hungarian ForintCHF/HUF	423.904	424.96	423.359	0.00	0.00%	423.654	424.154	0.5
Euro - Hungarian ForintEUR/HUF	396.663	397.144	396.208	0.00	0.00%	395.453	397.872	2.419
US Dollar - Hungarian ForintUSD/HUF	339.42	340.766	338.575	0.00	0.00%	339.22	339.62	0.4
British Pound - Japanese YenGBP/JPY	198.571	198.668	197.948	0.00	0.00%	198.564	198.578	0.014
Swiss Franc - Japanese YenCHF/JPY	183.69	183.857	182.89	0.00	0.00%	183.66	183.72	0.06
Euro - Japanese YenEUR/JPY	171.852	172.019	171.239	0.00	0.00%	171.846	171.858	0.012
British Pound - Icelandic KronaGBP/ISK	165.494	165.621	164.86	0.00	0.00%	165.089	165.899	0.81
Swiss Franc - Icelandic KronaCHF/ISK	153.024	153.246	152.65	0.00	+0.00%	152.602	153.445	0.843
Euro - Serbian DinarEUR/RSD	117.246	117.246	117.124	0.00	0.00%	117.121	117.371	0.25
British Pound - Albanian LekGBP/ALL	112.922	112.922	112.848	0.00	0.00%	110.038	115.806	5.768
Swiss Franc - Russian RubleCHF/RUB	99.4958	100.741	99.4608	0.00	0.00%	99.4681	99.5234	0.0553
Euro - Albanian LekEUR/ALL	97.88	97.88	97.8161	0.00	0.00%	95.38	100.38	5
Euro - Russian RubleEUR/RUB	93.0888	94.2073	93.0888	0.00	0.00%	93.0843	93.0933	0.009
Polish Zloty - Hungarian ForintPLN/HUF	93.0146	93.0971	92.71	0.00	+0.00%	92.919	93.1101	0.1911
US Dollar - Russian RubleUSD/RUB	79.6482	80.6621	79.6482	0.00	0.00%	79.6443	79.652	0.0077
British Pound - Macedonian DenarGBP/MKD	70.9845	70.9845	70.9652	0.00	0.00%	69.831	72.138	2.307
Euro - Macedonian DenarEUR/MKD	61.54	61.54	61.535	0.00	0.00%	60.54	62.54	2
British Pound - Ukrainian HryvniaGBP/UAH	55.693	55.693	55.693	0.00	0.00%	55.3469	56.0391	0.6922
Danish Krone - Hungarian ForintDKK/HUF	53.1357	53.2151	53.069	0.00	0.00%	53.1044	53.167	0.0626
Euro - Ukrainian HryvniaEUR/UAH	48.2747	48.2747	48.2747	0.00	0.00%	47.9747	48.5747	0.6
British Pound - Czech KorunaGBP/CZK	28.2624	28.4079	28.1932	0.00	0.00%	28.2237	28.301	0.0773
Swiss Franc - Czech KorunaCHF/CZK	26.1354	26.2407	26.0947	0.00	0.00%	26.1066	26.1641	0.0575
Euro - Czech KorunaEUR/CZK	24.4537	24.541	24.436	0.00	+0.00%	24.4181	24.4892	0.0711
US Dollar - Czech KorunaUSD/CZK	20.9286	21.042	20.8827	0.00	0.00%	20.9036	20.9536	0.05
Euro - Moldovan LeuEUR/MDL	19.3033	19.4971	19.3033	0.00	0.00%	19.253	19.3536	0.1006
Czech Koruna - Hungarian ForintCZK/HUF	16.2209	16.2397	16.1663	0.00	0.00%	16.1632	16.2786	0.1154
British Pound - Norwegian KroneGBP/NOK	13.5803	13.6114	13.5329	0.00	0.00%	13.571	13.5895	0.0185
British Pound - Swedish KronaGBP/SEK	12.7768	12.8251	12.7388	0.00	0.00%	12.7597	12.7938	0.0341
Swiss Franc - Norwegian KroneCHF/NOK	12.5649	12.585	12.5285	0.00	0.00%	12.5636	12.5662	0.0026
Swiss Franc - Swedish KronaCHF/SEK	11.8202	11.8532	11.7963	0.00	0.00%	11.7628	11.8776	0.1148
Euro - Norwegian KroneEUR/NOK	11.7513	11.7716	11.7296	0.00	0.00%	11.7486	11.754	0.0054
Euro - Swedish KronaEUR/SEK	11.0596	11.0865	11.0466	0.00	+0.00%	11.0545	11.0646	0.0101
US Dollar - Norwegian KroneUSD/NOK	10.0588	10.0861	10.0399	0.00	0.00%	10.0558	10.0618	0.006
US Dollar - Swedish KronaUSD/SEK	9.4616	9.50236	9.45307	0.00	0.00%	9.457	9.4662	0.0092
British Pound - Danish KroneGBP/DKK	8.6194	8.64396	8.60561	0.00	0.00%	8.6169	8.6219	0.005
Swiss Franc - Danish KroneCHF/DKK	7.9788	7.99138	7.96729	0.00	0.00%	7.9773	7.9803	0.003
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.4651	7.46533	7.46375	0.00	0.00%	7.4647	7.4655	0.0008
US Dollar - Danish KroneUSD/DKK	6.3877	6.40649	6.37527	0.00	0.00%	6.3872	6.3882	0.001
British Pound - Romanian LeuGBP/RON	5.86216	5.8707	5.8491	0.00	0.00%	5.85927	5.86505	0.00578
Polish Zloty - Czech KorunaPLN/CZK	5.73567	5.75631	5.72856	0.00	+0.00%	5.7242	5.74713	0.02293
Swiss Franc - Romanian LeuCHF/RON	5.42252	5.43313	5.4129	0.00	0.00%	5.41627	5.42876	0.01249
Euro - Romanian LeuEUR/RON	5.0742	5.0753	5.0691	0.00	0.00%	5.0717	5.0767	0.005
British Pound - Polish ZlotyGBP/PLN	4.92751	4.9396	4.91764	0.00	0.00%	4.91894	4.93608	0.01714
British Pound - Belarusian RubleGBP/BYN	4.58047	4.58047	4.58046	0.00	+0.00%	4.5747	4.58623	0.01153
Swiss Franc - Polish ZlotyCHF/PLN	4.55704	4.56926	4.55113	0.00	+0.00%	4.5518	4.56227	0.01047
Euro - Polish ZlotyEUR/PLN	4.2647	4.26945	4.26185	0.00	0.00%	4.2599	4.2695	0.0096
Euro - Belarusian RubleEUR/BYN	3.9703	3.9703	3.97029	0.00	0.00%	3.9653	3.9753	0.01
US Dollar - Polish ZlotyUSD/PLN	3.64886	3.66308	3.64204	0.00	0.00%	3.64466	3.65305	0.00839
British Pound - Georgian LariGBP/GEL	3.63676	3.63676	3.63001	0.00	0.00%	3.57603	3.69748	0.12145
Danish Krone - Czech KorunaDKK/CZK	3.27567	3.28745	3.27386	0.00	+0.00%	3.2709	3.28043	0.00953
Euro - Georgian LariEUR/GEL	3.13624	3.13624	3.13046	0.00	0.00%	3.08387	3.1886	0.10473
British Pound - New Zealand DollarGBP/NZD	2.2917	2.29627	2.28422	0.00	0.00%	2.29021	2.29319	0.00298
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25636	2.25636	2.2563	0.00	0.00%	2.24482	2.26789	0.02307
British Pound - Bulgarian LevGBP/BGN	2.25629	2.25629	2.25565	0.00	0.00%	2.24476	2.26783	0.02307
Swiss Franc - New Zealand DollarCHF/NZD	2.11936	2.12283	2.11262	0.00	0.00%	2.11829	2.12043	0.00214
Norwegian Krone - Czech KorunaNOK/CZK	2.08011	2.08962	2.07717	0.00	+0.00%	2.07715	2.08306	0.00591
British Pound - Australian DollarGBP/AUD	2.0649	2.06856	2.05993	0.00	0.00%	2.0646	2.0652	0.0006
Euro - New Zealand DollarEUR/NZD	1.9839	1.9853	1.97832	0.00	0.00%	1.9829	1.9849	0.002
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.90985	1.91408	1.90384	0.00	-0.00%	1.90803	1.91168	0.00365
British Pound - Canadian DollarGBP/CAD	1.85628	1.85775	1.84919	0.00	0.00%	1.85263	1.85992	0.00729
Euro - Australian DollarEUR/AUD	1.7871	1.78948	1.78249	0.00	0.00%	1.7866	1.7876	0.001
Polish Zloty - Danish KronePLN/DKK	1.75048	1.75156	1.7483	0.00	0.00%	1.74847	1.75249	0.00402
Swiss Franc - Canadian DollarCHF/CAD	1.71704	1.71957	1.71152	0.00	+0.00%	1.71556	1.71851	0.00295
Euro - Canadian DollarEUR/CAD	1.606	1.60779	1.60285	0.00	0.00%	1.6055	1.6065	0.001
Danish Krone - Norwegian KroneDKK/NOK	1.5747	1.5771	1.57111	0.00	0.00%	1.5744	1.575	0.0006
Danish Krone - Swedish KronaDKK/SEK	1.48126	1.48517	1.47997	0.00	0.00%	1.47951	1.48301	0.0035
British Pound - US DollarGBP/USD	1.35042	1.35172	1.34464	0.00	0.00%	1.34947	1.35137	0.0019
Euro - US DollarEUR/USD	1.16859	1.1709	1.1651	0.00	0.00%	1.16788	1.16929	0.00141
British Pound - EuroGBP/EUR	1.15575	1.15802	1.15283	0.00	0.00%	1.15508	1.15642	0.00134
British Pound - Swiss FrancGBP/CHF	1.08141	1.08431	1.0782	0.00	0.00%	1.08096	1.08185	0.00089
Swiss Franc - EuroCHF/EUR	1.06881	1.07054	1.06736	0.00	0.00%	1.06833	1.06929	0.00096
Norwegian Krone - Swedish KronaNOK/SEK	0.940465	0.94388	0.93971	0.00	0.00%	0.93837	0.94256	0.00419
Euro - Swiss FrancEUR/CHF	0.93562	0.93689	0.934105	0.00	+0.00%	0.935197	0.936042	0.000845
Swiss Franc - British PoundCHF/GBP	0.924724	0.927472	0.922241	0.00	+0.00%	0.924343	0.925104	0.000761
Euro - British PoundEUR/GBP	0.86524	0.86743	0.863545	0.00	0.00%	0.86474	0.86574	0.001
US Dollar - Swiss FrancUSD/CHF	0.800865	0.803755	0.798555	0.00	+0.00%	0.800736	0.800993	0.000257
Norwegian Krone - Danish KroneNOK/DKK	0.635042	0.636494	0.634075	0.00	0.00%	0.634921	0.635163	0.000242
Canadian Dollar - EuroCAD/EUR	0.622665	0.623887	0.621972	0.00	0.00%	0.622471	0.622859	0.000388
Canadian Dollar - Swiss FrancCAD/CHF	0.5824	0.584275	0.58154	0.00	0.00%	0.5819	0.5829	0.001
Danish Krone - Polish ZlotyDKK/PLN	0.571274	0.571985	0.57092	0.00	0.00%	0.570617	0.57193	0.001313
Australian Dollar - EuroAUD/EUR	0.559566	0.561011	0.55882	0.00	0.00%	0.559409	0.559722	0.000313
Canadian Dollar - British PoundCAD/GBP	0.538715	0.540777	0.538284	0.00	0.00%	0.537658	0.539773	0.002115
Australian Dollar - Swiss FrancAUD/CHF	0.5236	0.525255	0.522445	0.00	0.00%	0.5231	0.5241	0.001
New Zealand Dollar - EuroNZD/EUR	0.504058	0.505481	0.503702	0.00	0.00%	0.503804	0.504312	0.000508
Australian Dollar - British PoundAUD/GBP	0.484285	0.485452	0.483427	0.00	0.00%	0.484215	0.484355	0.00014
New Zealand Dollar - Swiss FrancNZD/CHF	0.471842	0.473345	0.47107	0.00	+0.00%	0.471604	0.472079	0.000475
Czech Koruna - Swedish KronaCZK/SEK	0.452268	0.453475	0.45085	0.00	0.00%	0.452063	0.452472	0.000409
New Zealand Dollar - British PoundNZD/GBP	0.436358	0.437786	0.43549	0.00	+0.00%	0.436074	0.436641	0.000567
Norwegian Krone - Polish ZlotyNOK/PLN	0.36266	0.363865	0.36219	0.00	0.00%	0.36201	0.36331	0.0013
Czech Koruna - Danish KroneCZK/DKK	0.305282	0.30545	0.304188	0.00	0.00%	0.304838	0.305726	0.000888
Czech Koruna - Polish ZlotyCZK/PLN	0.174349	0.174564	0.173723	0.00	0.00%	0.174	0.174697	0.000697
Hungarian Forint - Czech KorunaHUF/CZK	0.0616496	0.0618573	0.0615777	0.00	0.00%	0.0614303	0.0618689	0.0004386
Hungarian Forint - Swedish KronaHUF/SEK	0.0278794	0.0279554	0.0278298	0.00	+0.00%	0.0277927	0.027966	0.0001733
Hungarian Forint - Danish KroneHUF/DKK	0.0188198	0.0188434	0.0187917	0.00	0.00%	0.0188087	0.0188308	0.0000221
Japanese Yen - EuroJPY/EUR	0.00581895	0.00583979	0.00581333	0.00	0.00%	0.00581875	0.00581915	4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00544396	0.00546777	0.00543901	0.00	+0.00%	0.00544307	0.00544484	0.00000177
Japanese Yen - British PoundJPY/GBP	0.00503598	0.00505184	0.00503354	0.00	0.00%	0.00503581	0.00503615	3.4e-7