Europäische Devisenpaare

Gesponsert


British Pound - Hungarian ForintGBP/HUF	453.285	453.285	437.498	7.351	+1.65%	452.25	454.32	2.07
Swiss Franc - Hungarian ForintCHF/HUF	435.305	435.305	423.743	7.525	+1.76%	435.047	435.562	0.515
Euro - Hungarian ForintEUR/HUF	392.48	392.48	384.374	4.792	+1.24%	391.698	393.261	1.563
US Dollar - Hungarian ForintUSD/HUF	337.816	337.816	330.033	3.822	+1.14%	337.146	338.485	1.339
British Pound - Japanese YenGBP/JPY	211.66	211.66	209.186	1.209	+0.57%	211.63	211.69	0.06
Swiss Franc - Japanese YenCHF/JPY	203.31	203.31	200.952	1.523	+0.75%	203.28	203.34	0.06
Euro - Japanese YenEUR/JPY	183.318	183.318	182.106	0.431	+0.24%	183.276	183.359	0.083
British Pound - Icelandic KronaGBP/ISK	167.562	167.562	166.092	1.034	+0.62%	167.159	167.964	0.805
Swiss Franc - Icelandic KronaCHF/ISK	160.889	160.889	159.456	1.182	+0.74%	160.462	161.316	0.854
Euro - Serbian DinarEUR/RSD	117.381	117.47	117.365	-0.069	-0.06%	117.256	117.506	0.25
British Pound - Albanian LekGBP/ALL	110.541	110.623	110.338	0.128	+0.12%	107.661	113.421	5.76
Swiss Franc - Russian RubleCHF/RUB	101.789	101.789	99.5725	1.05	+1.04%	101.759	101.818	0.059
Euro - Albanian LekEUR/ALL	95.95	96.23	95.9049	-0.02	-0.02%	93.45	98.45	5
Polish Zloty - Hungarian ForintPLN/HUF	91.9015	91.9015	89.9024	1.238	+1.37%	91.8077	91.9952	0.1875
Euro - Russian RubleEUR/RUB	91.7855	91.7855	90.2447	0.4674	+0.51%	91.781	91.79	0.009
US Dollar - Russian RubleUSD/RUB	79.0012	79.0012	77.8523	0.3363	+0.43%	78.9973	79.005	0.0077
British Pound - Macedonian DenarGBP/MKD	71.1024	71.1024	70.7777	0.1964	+0.28%	70.5833	71.6214	1.0381
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	0.01	+0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.2069	58.6311	58.2069	-0.3295	-0.56%	57.8613	58.5525	0.6912
Danish Krone - Hungarian ForintDKK/HUF	52.5371	52.5371	51.4411	0.6434	+1.24%	52.506	52.5682	0.0622
Euro - Ukrainian HryvniaEUR/UAH	50.5256	51.0035	50.5256	-0.3525	-0.69%	50.2256	50.8256	0.6
British Pound - Czech KorunaGBP/CZK	28.1553	28.1553	27.9822	0.0946	+0.34%	28.0899	28.2207	0.1308
Swiss Franc - Czech KorunaCHF/CZK	27.0371	27.0371	26.8639	0.1318	+0.49%	26.9691	27.105	0.1359
Euro - Czech KorunaEUR/CZK	24.3796	24.42	24.3507	-0.0065	-0.03%	24.3279	24.4314	0.1035
US Dollar - Czech KorunaUSD/CZK	20.9841	21.1128	20.92	-0.0255	-0.12%	20.9591	21.0091	0.05
Euro - Moldovan LeuEUR/MDL	19.9463	20.135	19.9066	-0.0398	-0.20%	19.8965	19.996	0.0995
Czech Koruna - Hungarian ForintCZK/HUF	16.0988	16.0988	15.7746	0.2009	+1.26%	16.0365	16.1611	0.1246
British Pound - Norwegian KroneGBP/NOK	12.8504	12.9448	12.8491	-0.0748	-0.58%	12.8434	12.8574	0.014
Swiss Franc - Norwegian KroneCHF/NOK	12.3453	12.4224	12.297	-0.0471	-0.38%	12.3446	12.346	0.0014
British Pound - Swedish KronaGBP/SEK	12.3049	12.3619	12.2579	-0.0236	-0.19%	12.2786	12.3312	0.0526
Swiss Franc - Swedish KronaCHF/SEK	11.8239	11.851	11.7659	0.0027	+0.02%	11.8199	11.8279	0.008
Euro - Norwegian KroneEUR/NOK	11.1287	11.2552	11.1287	-0.1026	-0.91%	11.1193	11.1381	0.0188
Euro - Swedish KronaEUR/SEK	10.6575	10.7407	10.6575	-0.0562	-0.52%	10.6347	10.6803	0.0456
US Dollar - Norwegian KroneUSD/NOK	9.57869	9.71691	9.57869	-0.09776	-1.01%	9.56965	9.58773	0.01808
US Dollar - Swedish KronaUSD/SEK	9.1789	9.28246	9.15916	-0.05189	-0.56%	9.1744	9.1834	0.009
British Pound - Danish KroneGBP/DKK	8.6261	8.6261	8.57568	0.02923	+0.34%	8.6236	8.6286	0.005
Swiss Franc - Danish KroneCHF/DKK	8.2846	8.2846	8.2309	0.04135	+0.50%	8.2831	8.2861	0.003
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47125	7.47281	7.47051	0.00003	0.00%	7.4709	7.4716	0.0007
US Dollar - Danish KroneUSD/DKK	6.4305	6.4635	6.41459	-0.00656	-0.10%	6.43	6.431	0.001
British Pound - Romanian LeuGBP/RON	5.8788	5.8788	5.83104	0.02183	+0.37%	5.87209	5.8855	0.01341
Polish Zloty - Czech KorunaPLN/CZK	5.7089	5.71119	5.69411	0.00651	+0.11%	5.68376	5.73404	0.05028
Swiss Franc - Romanian LeuCHF/RON	5.6458	5.6458	5.61214	0.02966	+0.53%	5.63935	5.65224	0.01289
Euro - Romanian LeuEUR/RON	5.09086	5.09946	5.07685	0.00102	+0.02%	5.08505	5.09667	0.01162
British Pound - Polish ZlotyGBP/PLN	4.93205	4.93205	4.90067	0.01104	+0.22%	4.91852	4.94558	0.02706
Swiss Franc - Polish ZlotyCHF/PLN	4.73715	4.73715	4.7064	0.01885	+0.40%	4.72399	4.75032	0.02633
Euro - Polish ZlotyEUR/PLN	4.2723	4.28633	4.26573	-0.0048	-0.11%	4.2674	4.2772	0.0098
British Pound - Belarusian RubleGBP/BYN	3.92027	3.92441	3.89936	-0.00414	-0.11%	3.91451	3.92603	0.01152
US Dollar - Polish ZlotyUSD/PLN	3.67684	3.70255	3.66639	-0.00793	-0.22%	3.67262	3.68105	0.00843
British Pound - Georgian LariGBP/GEL	3.61134	3.61641	3.60483	0.00246	+0.07%	3.56461	3.65806	0.09345
Euro - Belarusian RubleEUR/BYN	3.4026	3.411	3.39209	-0.0084	-0.25%	3.3976	3.4076	0.01
Danish Krone - Czech KorunaDKK/CZK	3.26339	3.26857	3.25904	-0.00056	-0.02%	3.2557	3.27108	0.01538
Euro - Georgian LariEUR/GEL	3.1444	3.14722	3.13862	0.00537	+0.17%	3.10371	3.18508	0.08137
British Pound - New Zealand DollarGBP/NZD	2.27333	2.27333	2.24758	0.00799	+0.35%	2.27103	2.27563	0.0046
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25317	2.25317	2.24822	0.003	+0.13%	2.24165	2.26469	0.02304
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.19071	2.19071	2.16716	0.01964	+0.90%	2.18425	2.19716	0.01291
Swiss Franc - New Zealand DollarCHF/NZD	2.18356	2.18356	2.15749	0.01149	+0.53%	2.1826	2.18452	0.00192
Euro - New Zealand DollarEUR/NZD	1.9697	1.97132	1.95618	0.00107	+0.05%	1.9687	1.9707	0.002
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.9085	1.90985	1.88679	0.00265	+0.14%	1.90732	1.90968	0.00236
Swiss Franc - Australian DollarCHF/AUD	1.83304	1.83304	1.81094	0.00599	+0.33%	1.83252	1.83356	0.00104
British Pound - Canadian DollarGBP/CAD	1.81891	1.82782	1.81818	-0.00716	-0.39%	1.81851	1.81931	0.0008
Polish Zloty - Danish KronePLN/DKK	1.74946	1.75145	1.74304	0.00238	+0.14%	1.74504	1.75387	0.00883
Swiss Franc - Canadian DollarCHF/CAD	1.74825	1.75285	1.74452	-0.00262	-0.15%	1.74672	1.74978	0.00306
Euro - Australian DollarEUR/AUD	1.65262	1.66003	1.64231	-0.00328	-0.20%	1.65194	1.6533	0.00136
Euro - Canadian DollarEUR/CAD	1.57611	1.58881	1.57611	-0.01079	-0.68%	1.57505	1.57716	0.00211
Danish Krone - Norwegian KroneDKK/NOK	1.49007	1.50634	1.49007	-0.01327	-0.88%	1.48944	1.49069	0.00125
Danish Krone - Swedish KronaDKK/SEK	1.4274	1.43765	1.4274	-0.00659	-0.46%	1.4268	1.428	0.0012
British Pound - US DollarGBP/USD	1.33933	1.33933	1.32976	0.00374	+0.28%	1.33926	1.33939	0.00013
Euro - US DollarEUR/USD	1.16115	1.16475	1.1559	0.00049	+0.04%	1.161	1.1613	0.0003
British Pound - EuroGBP/EUR	1.15483	1.15483	1.14783	0.00412	+0.36%	1.15432	1.15533	0.00101
Swiss Franc - EuroCHF/EUR	1.10896	1.10896	1.10192	0.00563	+0.51%	1.10877	1.10914	0.00037
British Pound - Swiss FrancGBP/CHF	1.04128	1.04426	1.03952	-0.00166	-0.16%	1.04021	1.04234	0.00213
Swiss Franc - British PoundCHF/GBP	0.96036	0.96198	0.957615	0.00153	+0.16%	0.95938	0.96134	0.00196
Norwegian Krone - Swedish KronaNOK/SEK	0.9583	0.9583	0.95093	0.004435	+0.46%	0.9573	0.9593	0.002
Euro - Swiss FrancEUR/CHF	0.90175	0.907508	0.90175	-0.004595	-0.51%	0.9016	0.9019	0.0003
Euro - British PoundEUR/GBP	0.86593	0.87121	0.86593	-0.0031	-0.36%	0.86555	0.86631	0.00076
US Dollar - Swiss FrancUSD/CHF	0.776066	0.78394	0.776066	-0.004818	-0.62%	0.775937	0.776195	0.000258
Norwegian Krone - Danish KroneNOK/DKK	0.671113	0.671113	0.663859	0.005928	+0.89%	0.670831	0.671395	0.000564
Canadian Dollar - EuroCAD/EUR	0.634475	0.634475	0.6294	0.004315	+0.68%	0.63405	0.6349	0.00085
Australian Dollar - EuroAUD/EUR	0.6051	0.6089	0.6024	0.0012	+0.20%	0.60485	0.60535	0.0005
Canadian Dollar - Swiss FrancCAD/CHF	0.572	0.573225	0.5705	0.000855	+0.15%	0.5715	0.5725	0.001
Danish Krone - Polish ZlotyDKK/PLN	0.571611	0.57371	0.570955	-0.000774	-0.14%	0.570168	0.573054	0.002886
Canadian Dollar - British PoundCAD/GBP	0.54978	0.55	0.5471	0.002155	+0.39%	0.54966	0.5499	0.00024
Australian Dollar - Swiss FrancAUD/CHF	0.545542	0.5522	0.545542	-0.001789	-0.33%	0.545386	0.545697	0.000311
Australian Dollar - British PoundAUD/GBP	0.523972	0.53	0.5236	-0.000728	-0.14%	0.523648	0.524296	0.000648
New Zealand Dollar - EuroNZD/EUR	0.507691	0.511202	0.507274	-0.000278	-0.05%	0.507434	0.507949	0.000515
New Zealand Dollar - Swiss FrancNZD/CHF	0.457969	0.4635	0.457969	-0.002422	-0.53%	0.457767	0.45817	0.000403
New Zealand Dollar - British PoundNZD/GBP	0.439884	0.444923	0.439884	-0.001552	-0.35%	0.439439	0.440329	0.00089
Czech Koruna - Swedish KronaCZK/SEK	0.437405	0.440274	0.437405	-0.001939	-0.44%	0.43547	0.43934	0.00387
Norwegian Krone - Polish ZlotyNOK/PLN	0.383745	0.383745	0.380135	0.003015	+0.79%	0.38246	0.38503	0.00257
Czech Koruna - Danish KroneCZK/DKK	0.306431	0.306839	0.305944	0.000054	+0.02%	0.305709	0.307154	0.001445
Czech Koruna - Polish ZlotyCZK/PLN	0.175169	0.17562	0.175095	-0.000197	-0.11%	0.174397	0.17594	0.001543
Hungarian Forint - Czech KorunaHUF/CZK	0.0621173	0.0633933	0.0621173	-0.000784	-1.25%	0.061877	0.0623577	0.0004807
Hungarian Forint - Swedish KronaHUF/SEK	0.0271702	0.0277856	0.0271702	-0.000463	-1.67%	0.0270768	0.0272636	0.0001868
Hungarian Forint - Danish KroneHUF/DKK	0.0190342	0.0194397	0.0190342	-0.000236	-1.22%	0.0190229	0.0190454	0.0000225
Japanese Yen - EuroJPY/EUR	0.00545502	0.00549132	0.00545502	-0.000013	-0.24%	0.00545378	0.00545625	0.00000247
Japanese Yen - Swiss FrancJPY/CHF	0.00491859	0.0049763	0.00491859	-0.000037	-0.75%	0.00491787	0.00491932	0.00000145
Japanese Yen - British PoundJPY/GBP	0.00472456	0.00478043	0.00472456	-0.000027	-0.57%	0.00472389	0.00472523	0.00000134