Europäische Devisenpaare


British Pound - Hungarian ForintGBP/HUF	426.755	426.83	424.37	2.03	+0.48%	426.66	426.85	0.19
Swiss Franc - Hungarian ForintCHF/HUF	389.94	390.029	389.145	0.375	+0.10%	389.83	390.05	0.22
Euro - Hungarian ForintEUR/HUF	364.624	364.635	363.22	0.753	+0.21%	364.548	364.7	0.152
US Dollar - Hungarian ForintUSD/HUF	315.902	315.907	314.139	1.011	+0.32%	315.655	316.149	0.494
British Pound - Japanese YenGBP/JPY	214.964	214.99	212.729	1.964	+0.92%	214.956	214.973	0.017
Swiss Franc - Japanese YenCHF/JPY	196.428	196.466	195.126	1.066	+0.55%	196.42	196.435	0.015
Euro - Japanese YenEUR/JPY	183.676	183.703	182.312	1.197	+0.66%	183.67	183.683	0.013
British Pound - Icelandic KronaGBP/ISK	166.406	166.504	166.406	-0.044	-0.03%	166	166.811	0.811
Swiss Franc - Icelandic KronaCHF/ISK	152.081	153.387	151.608	-0.604	-0.40%	151.676	152.486	0.81
Euro - Serbian DinarEUR/RSD	117.39	117.411	117.317	-0.017	-0.01%	117.265	117.515	0.25
British Pound - Albanian LekGBP/ALL	109.03	109.03	108.619	0.333	+0.31%	106.104	111.956	5.852
Swiss Franc - Russian RubleCHF/RUB	101.839	101.86	100.964	0.84	+0.83%	101.835	101.842	0.007
Euro - Russian RubleEUR/RUB	95.2289	95.6596	93.957	0.5485	+0.58%	95.2244	95.2334	0.009
Euro - Albanian LekEUR/ALL	93.15	93.25	93.15	-0.07	-0.08%	90.65	95.65	5
Polish Zloty - Hungarian ForintPLN/HUF	84.742	84.768	84.5553	0.0832	+0.10%	84.7261	84.7579	0.0318
US Dollar - Russian RubleUSD/RUB	82.5003	82.5068	81.555	0.862	+1.06%	82.4964	82.5042	0.0078
British Pound - Macedonian DenarGBP/MKD	72.0218	72.0218	71.7438	0.278	+0.39%	71.495	72.5486	1.0536
Euro - Macedonian DenarEUR/MKD	61.525	61.53	61.525	-0.005	-0.01%	61.075	61.975	0.9
British Pound - Ukrainian HryvniaGBP/UAH	60.6713	60.6713	60.1975	0.4738	+0.79%	58.8821	62.4605	3.5784
Euro - Ukrainian HryvniaEUR/UAH	51.8345	51.8345	51.6266	0.2079	+0.40%	50.3059	53.3631	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.7743	48.7871	48.6306	0.1011	+0.21%	48.7434	48.8052	0.0618
British Pound - Czech KorunaGBP/CZK	28.3902	28.3918	28.3034	0.0756	+0.27%	28.3688	28.4115	0.0427
Swiss Franc - Czech KorunaCHF/CZK	25.9409	26.0041	25.9402	-0.028	-0.11%	25.9199	25.9618	0.0419
Euro - Czech KorunaEUR/CZK	24.2569	24.2648	24.2533	0.0006	0.00%	24.2389	24.2748	0.0359
US Dollar - Czech KorunaUSD/CZK	21.0152	21.0162	20.9743	0.0242	+0.12%	20.9902	21.0402	0.05
Euro - Moldovan LeuEUR/MDL	19.9483	20.1188	19.9483	-0.0059	-0.03%	19.8965	20	0.1035
Czech Koruna - Hungarian ForintCZK/HUF	15.0318	15.0318	14.9867	0.0308	+0.21%	15.0182	15.0453	0.0271
British Pound - Swedish KronaGBP/SEK	12.8334	12.8372	12.7563	0.0381	+0.30%	12.8313	12.8355	0.0042
British Pound - Norwegian KroneGBP/NOK	12.8251	12.8878	12.8002	0.0114	+0.09%	12.8238	12.8264	0.0026
Swiss Franc - Swedish KronaCHF/SEK	11.7261	11.7688	11.7081	-0.0095	-0.08%	11.7235	11.7286	0.0051
Swiss Franc - Norwegian KroneCHF/NOK	11.7188	11.7817	11.7159	-0.0334	-0.28%	11.718	11.7196	0.0016
Euro - Swedish KronaEUR/SEK	10.965	10.9917	10.9301	0.0034	+0.03%	10.9633	10.9667	0.0034
Euro - Norwegian KroneEUR/NOK	10.958	11.0023	10.9571	-0.0191	-0.17%	10.9568	10.9591	0.0023
US Dollar - Swedish KronaUSD/SEK	9.49977	9.50354	9.44595	0.01377	+0.15%	9.49831	9.50122	0.00291
US Dollar - Norwegian KroneUSD/NOK	9.49343	9.51271	9.47734	-0.00604	-0.06%	9.49244	9.49442	0.00198
British Pound - Danish KroneGBP/DKK	8.7491	8.74945	8.72033	0.02275	+0.26%	8.7466	8.7516	0.005
Swiss Franc - Danish KroneCHF/DKK	7.99445	8.0126	7.9927	-0.0092	-0.11%	7.9934	7.9955	0.0021
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47546	7.47711	7.47441	-0.00034	0.00%	7.47501	7.47591	0.0009
US Dollar - Danish KroneUSD/DKK	6.47639	6.47652	6.4627	0.00689	+0.11%	6.47614	6.47664	0.0005
British Pound - Romanian LeuGBP/RON	6.13495	6.13544	6.12047	0.00801	+0.13%	6.12819	6.1417	0.01351
Polish Zloty - Czech KorunaPLN/CZK	5.63783	5.64691	5.63778	-0.00577	-0.10%	5.63326	5.64239	0.00913
Swiss Franc - Romanian LeuCHF/RON	5.60585	5.62032	5.60412	-0.01392	-0.25%	5.59829	5.6134	0.01511
Euro - Romanian LeuEUR/RON	5.24234	5.24981	5.24044	-0.00651	-0.12%	5.23657	5.24811	0.01154
British Pound - Polish ZlotyGBP/PLN	5.03568	5.03589	5.01355	0.01871	+0.37%	5.03504	5.03632	0.00128
Swiss Franc - Polish ZlotyCHF/PLN	4.6013	4.6088	4.59895	-0.00024	-0.01%	4.5999	4.6027	0.0028
Euro - Polish ZlotyEUR/PLN	4.3029	4.3059	4.29607	0.00483	+0.11%	4.298	4.3078	0.0098
British Pound - Belarusian RubleGBP/BYN	4.02157	4.02157	3.98955	0.01933	+0.48%	4.01571	4.02742	0.01171
US Dollar - Polish ZlotyUSD/PLN	3.72783	3.73033	3.71472	0.00835	+0.22%	3.72358	3.73207	0.00849
British Pound - Georgian LariGBP/GEL	3.5274	3.5274	3.52051	0.00605	+0.17%	3.48987	3.56492	0.07505
Euro - Belarusian RubleEUR/BYN	3.4354	3.4354	3.41699	0.003	+0.09%	3.4304	3.4404	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24492	3.24578	3.24424	0.00025	+0.01%	3.24253	3.24731	0.00478
Euro - Georgian LariEUR/GEL	3.01409	3.02082	3.0134	-0.00325	-0.11%	2.98188	3.0463	0.06442
British Pound - New Zealand DollarGBP/NZD	2.29606	2.29617	2.28698	0.00465	+0.20%	2.29584	2.29628	0.00044
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.28948	2.28948	2.27838	0.00906	+0.40%	2.22112	2.35784	0.13672
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.21364	2.21383	2.20513	0.00391	+0.18%	2.21182	2.21545	0.00363
Swiss Franc - New Zealand DollarCHF/NZD	2.09797	2.10527	2.09791	-0.00364	-0.17%	2.09747	2.09847	0.001
Euro - New Zealand DollarEUR/NZD	1.96183	1.9649	1.96065	-0.00119	-0.06%	1.96176	1.9619	0.00014
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.91388	1.91425	1.90805	0.00388	+0.20%	1.91314	1.91461	0.00147
British Pound - Canadian DollarGBP/CAD	1.88359	1.88381	1.88071	0.00164	+0.09%	1.88288	1.8843	0.00142
Swiss Franc - Australian DollarCHF/AUD	1.7489	1.75521	1.74856	-0.00293	-0.17%	1.74871	1.74908	0.00037
Polish Zloty - Danish KronePLN/DKK	1.73746	1.74025	1.73741	-0.00187	-0.11%	1.73723	1.73768	0.00045
Swiss Franc - Canadian DollarCHF/CAD	1.72099	1.72918	1.72028	-0.00508	-0.29%	1.72084	1.72114	0.0003
Euro - Australian DollarEUR/AUD	1.63535	1.63793	1.63508	-0.00094	-0.06%	1.63527	1.63543	0.00016
Euro - Canadian DollarEUR/CAD	1.60926	1.61362	1.60901	-0.00298	-0.18%	1.60914	1.60937	0.00023
Danish Krone - Swedish KronaDKK/SEK	1.46681	1.47033	1.46382	0.00052	+0.04%	1.46656	1.46706	0.0005
Danish Krone - Norwegian KroneDKK/NOK	1.46586	1.47801	1.46329	-0.0025	-0.17%	1.46565	1.46607	0.00042
British Pound - US DollarGBP/USD	1.35094	1.3511	1.3488	0.00207	+0.15%	1.3509	1.35099	0.00009
British Pound - EuroGBP/EUR	1.1704	1.1704	1.16655	0.00311	+0.27%	1.17036	1.17043	0.00007
Euro - US DollarEUR/USD	1.15427	1.15675	1.15424	-0.00128	-0.11%	1.15424	1.15429	0.00005
British Pound - Swiss FrancGBP/CHF	1.09444	1.09444	1.08881	0.00414	+0.38%	1.0943	1.09457	0.00027
Swiss Franc - EuroCHF/EUR	1.06942	1.07183	1.06923	-0.00118	-0.11%	1.06938	1.06946	0.00008
Norwegian Krone - Swedish KronaNOK/SEK	1.00065	1.00092	0.99388	0.002065	+0.21%	1.00041	1.00088	0.00047
Euro - Swiss FrancEUR/CHF	0.935085	0.93525	0.93298	0.00103	+0.11%	0.93505	0.93512	0.00007
Swiss Franc - British PoundCHF/GBP	0.913715	0.91843	0.913705	-0.00346	-0.38%	0.9136	0.91383	0.00023
Euro - British PoundEUR/GBP	0.854415	0.857225	0.854415	-0.00227	-0.26%	0.85439	0.85444	0.00005
US Dollar - Swiss FrancUSD/CHF	0.810113	0.810172	0.806724	0.001789	+0.22%	0.810048	0.810178	0.00013
Norwegian Krone - Danish KroneNOK/DKK	0.682194	0.683393	0.676585	0.00116	+0.17%	0.682096	0.682291	0.000195
Canadian Dollar - EuroCAD/EUR	0.621405	0.6215	0.619725	0.00115	+0.19%	0.62136	0.62145	0.00009
Australian Dollar - EuroAUD/EUR	0.61149	0.61159	0.610525	0.00035	+0.06%	0.61146	0.61152	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.58106	0.5812	0.57831	0.00171	+0.30%	0.58101	0.58111	0.0001
Danish Krone - Polish ZlotyDKK/PLN	0.575555	0.57557	0.57463	0.00062	+0.11%	0.57548	0.57563	0.00015
Australian Dollar - Swiss FrancAUD/CHF	0.57179	0.5719	0.569732	0.000957	+0.17%	0.57173	0.57185	0.00012
Canadian Dollar - British PoundCAD/GBP	0.5309	0.531715	0.53084	-0.000465	-0.09%	0.5307	0.5311	0.0004
Australian Dollar - British PoundAUD/GBP	0.5225	0.524095	0.5224	-0.00106	-0.20%	0.5223	0.5227	0.0004
New Zealand Dollar - EuroNZD/EUR	0.509728	0.510036	0.508932	0.000308	+0.06%	0.50971	0.509746	0.000036
New Zealand Dollar - Swiss FrancNZD/CHF	0.476652	0.476665	0.474998	0.000826	+0.17%	0.476538	0.476765	0.000227
Czech Koruna - Swedish KronaCZK/SEK	0.452038	0.453051	0.450486	0.000138	+0.03%	0.451968	0.452107	0.000139
New Zealand Dollar - British PoundNZD/GBP	0.435529	0.437258	0.435509	-0.000884	-0.20%	0.435487	0.43557	0.000083
Norwegian Krone - Polish ZlotyNOK/PLN	0.39264	0.39266	0.390525	0.00109	+0.28%	0.39256	0.39272	0.00016
Czech Koruna - Danish KroneCZK/DKK	0.308174	0.308239	0.308092	-0.000024	-0.01%	0.307947	0.308401	0.000454
Czech Koruna - Polish ZlotyCZK/PLN	0.177374	0.177376	0.177088	0.000182	+0.10%	0.17723	0.177517	0.000287
Hungarian Forint - Czech KorunaHUF/CZK	0.0665259	0.0667261	0.0665256	-0.000137	-0.21%	0.0664659	0.0665859	0.00012
Hungarian Forint - Swedish KronaHUF/SEK	0.0300734	0.0302121	0.0300713	-0.000053	-0.18%	0.0299726	0.0301741	0.0002015
Hungarian Forint - Danish KroneHUF/DKK	0.0205026	0.0205632	0.0204973	-0.000043	-0.21%	0.0204896	0.0205156	0.000026
Japanese Yen - EuroJPY/EUR	0.00544436	0.0054851	0.00544336	-0.000036	-0.65%	0.00544416	0.00544455	3.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00509093	0.00512489	0.00508995	-0.000028	-0.54%	0.00509074	0.00509112	3.8e-7
Japanese Yen - British PoundJPY/GBP	0.00465193	0.00470082	0.00465137	-0.000043	-0.91%	0.00465175	0.00465211	3.6e-7