Europäische Devisenpaare


British Pound - Hungarian ForintGBP/HUF	407.925	413.525	407.925	-2.625	-0.64%	406.88	408.97	2.09
Swiss Franc - Hungarian ForintCHF/HUF	381.848	387.119	381.848	-3.078	-0.80%	381.597	382.099	0.502
Euro - Hungarian ForintEUR/HUF	351.983	357.035	351.983	-2.419	-0.68%	351.164	352.802	1.638
US Dollar - Hungarian ForintUSD/HUF	304.277	309.334	304.277	-1.884	-0.62%	303.569	304.985	1.416
British Pound - Japanese YenGBP/JPY	214.81	214.952	213.868	-0.004	0.00%	214.78	214.84	0.06
Swiss Franc - Japanese YenCHF/JPY	201.081	201.467	200.293	-0.321	-0.16%	200.772	201.389	0.617
Euro - Japanese YenEUR/JPY	185.34	185.49	184.65	-0.031	-0.02%	185.32	185.36	0.04
British Pound - Icelandic KronaGBP/ISK	167.11	167.11	166.063	0.467	+0.28%	166.708	167.512	0.804
Swiss Franc - Icelandic KronaCHF/ISK	156.398	156.398	155.365	0.183	+0.12%	155.982	156.814	0.832
Euro - Serbian DinarEUR/RSD	117.35	117.41	117.348	-0.01	-0.01%	117.225	117.475	0.25
British Pound - Albanian LekGBP/ALL	110.125	110.125	109.868	0.181	+0.16%	107.228	113.023	5.795
Euro - Albanian LekEUR/ALL	95.02	95.02	94.8542	0.1	+0.11%	92.52	97.52	5
Swiss Franc - Russian RubleCHF/RUB	90.9605	90.9605	89.7637	0.4358	+0.48%	90.8994	91.0215	0.1221
Euro - Russian RubleEUR/RUB	83.8602	83.8602	82.7972	0.5498	+0.66%	83.8557	83.8647	0.009
Polish Zloty - Hungarian ForintPLN/HUF	82.9168	83.9765	82.9168	-0.462	-0.55%	82.8321	83.0015	0.1694
US Dollar - Russian RubleUSD/RUB	72.4995	72.5163	71.8391	0.5229	+0.73%	72.4956	72.5034	0.0078
British Pound - Macedonian DenarGBP/MKD	71.424	71.4571	71.3331	-0.0025	0.00%	70.9025	71.9455	1.043
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	0.01	+0.02%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	60.1069	60.1069	60.0109	0.096	+0.16%	58.3353	61.8785	3.5432
Euro - Ukrainian HryvniaEUR/UAH	51.8623	51.8623	51.8176	0.0447	+0.09%	50.3337	53.3909	3.0572
Danish Krone - Hungarian ForintDKK/HUF	47.1043	47.7813	47.1043	-0.2963	-0.63%	47.0733	47.1352	0.0619
British Pound - Czech KorunaGBP/CZK	27.9807	28.0517	27.9807	-0.0188	-0.07%	27.9525	28.0089	0.0564
Swiss Franc - Czech KorunaCHF/CZK	26.1855	26.2785	26.1855	-0.0678	-0.26%	26.1622	26.2088	0.0466
Euro - Czech KorunaEUR/CZK	24.1435	24.2075	24.1435	-0.0184	-0.08%	24.1249	24.1622	0.0373
US Dollar - Czech KorunaUSD/CZK	20.8725	21.0508	20.8494	-0.0006	0.00%	20.8475	20.8975	0.05
Euro - Moldovan LeuEUR/MDL	20.0543	20.1148	19.9026	0.0281	+0.14%	20.004	20.1045	0.1005
Czech Koruna - Hungarian ForintCZK/HUF	14.579	14.7584	14.579	-0.0887	-0.60%	14.5354	14.6226	0.0872
British Pound - Norwegian KroneGBP/NOK	12.7559	12.7559	12.6437	0.023	+0.18%	12.7489	12.7629	0.014
British Pound - Swedish KronaGBP/SEK	12.6785	12.7661	12.6558	0.0064	+0.05%	12.6735	12.6835	0.01
Swiss Franc - Norwegian KroneCHF/NOK	11.9356	11.9629	11.8317	-0.0025	-0.02%	11.9348	11.9364	0.0016
Swiss Franc - Swedish KronaCHF/SEK	11.8405	11.9456	11.8405	-0.0409	-0.34%	11.8365	11.8445	0.008
Euro - Norwegian KroneEUR/NOK	11.0037	11.0037	10.9109	0.016	+0.15%	11.0012	11.0062	0.005
Euro - Swedish KronaEUR/SEK	10.9449	11.0166	10.9113	0.0099	+0.09%	10.9154	10.9744	0.059
US Dollar - Norwegian KroneUSD/NOK	9.51372	9.53602	9.4471	0.02173	+0.23%	9.50372	9.52372	0.02
US Dollar - Swedish KronaUSD/SEK	9.47869	9.56413	9.42984	0.03247	+0.34%	9.37314	9.58424	0.2111
British Pound - Danish KroneGBP/DKK	8.6614	8.66645	8.64659	-0.0001	0.00%	8.6589	8.6639	0.005
Swiss Franc - Danish KroneCHF/DKK	8.1058	8.1274	8.09769	-0.0148	-0.18%	8.1044	8.1072	0.0028
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47846	7.47846	7.47074	0.00435	+0.06%	7.46487	7.49204	0.02717
US Dollar - Danish KroneUSD/DKK	6.4611	6.4978	6.44868	0.0043	+0.07%	6.4606	6.4616	0.001
British Pound - Romanian LeuGBP/RON	6.0692	6.07642	6.06236	0.00227	+0.04%	6.06249	6.0759	0.01341
Polish Zloty - Czech KorunaPLN/CZK	5.68647	5.69175	5.6774	0.00002	0.00%	5.68008	5.69285	0.01277
Swiss Franc - Romanian LeuCHF/RON	5.67864	5.69515	5.6733	-0.00974	-0.17%	5.67236	5.68491	0.01255
Euro - Romanian LeuEUR/RON	5.23643	5.24431	5.23374	0.00124	+0.02%	5.23064	5.24221	0.01157
British Pound - Polish ZlotyGBP/PLN	4.92056	4.9385	4.92056	-0.00341	-0.07%	4.91716	4.92395	0.00679
Swiss Franc - Polish ZlotyCHF/PLN	4.60488	4.62548	4.60488	-0.01165	-0.25%	4.60223	4.60752	0.00529
Euro - Polish ZlotyEUR/PLN	4.2457	4.2639	4.2457	-0.00334	-0.08%	4.2408	4.2506	0.0098
British Pound - Belarusian RubleGBP/BYN	3.71133	3.71133	3.68604	0.02528	+0.69%	3.70553	3.71712	0.01159
US Dollar - Polish ZlotyUSD/PLN	3.66958	3.70651	3.66688	-0.00109	-0.03%	3.66534	3.67381	0.00847
British Pound - Georgian LariGBP/GEL	3.5554	3.56497	3.53341	-0.00527	-0.15%	3.51783	3.59297	0.07514
Danish Krone - Czech KorunaDKK/CZK	3.23028	3.23903	3.23028	-0.00246	-0.08%	3.22735	3.23321	0.00586
Euro - Belarusian RubleEUR/BYN	3.2023	3.2023	3.18269	0.0196	+0.62%	3.1973	3.2073	0.01
Euro - Georgian LariEUR/GEL	3.06838	3.07603	3.05179	-0.00409	-0.13%	3.03563	3.10113	0.0655
British Pound - New Zealand DollarGBP/NZD	2.2981	2.3129	2.29096	-0.00204	-0.09%	2.2971	2.2991	0.002
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26669	2.26669	2.26309	0.00158	+0.07%	2.199	2.33437	0.13537
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.19377	2.21553	2.19377	-0.00526	-0.24%	2.18988	2.19766	0.00778
Swiss Franc - New Zealand DollarCHF/NZD	2.15074	2.16602	2.15001	-0.00583	-0.27%	2.14967	2.15181	0.00214
Euro - New Zealand DollarEUR/NZD	1.983	1.9975	1.97796	-0.00186	-0.09%	1.982	1.984	0.002
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.90295	1.91241	1.90215	-0.0004	-0.02%	1.90223	1.90367	0.00144
British Pound - Canadian DollarGBP/CAD	1.87512	1.87512	1.86324	0.00035	+0.02%	1.87441	1.87582	0.00141
Swiss Franc - Australian DollarCHF/AUD	1.78098	1.79211	1.78098	-0.00357	-0.20%	1.7763	1.78565	0.00935
Polish Zloty - Danish KronePLN/DKK	1.7604	1.7604	1.75347	0.00135	+0.08%	1.75939	1.7614	0.00201
Swiss Franc - Canadian DollarCHF/CAD	1.75505	1.75852	1.74307	-0.00223	-0.13%	1.75463	1.75546	0.00083
Euro - Australian DollarEUR/AUD	1.64177	1.65207	1.64163	-0.0007	-0.04%	1.6415	1.64204	0.00054
Euro - Canadian DollarEUR/CAD	1.61839	1.61839	1.60867	0.00096	+0.06%	1.61786	1.61891	0.00105
Danish Krone - Norwegian KroneDKK/NOK	1.4725	1.48182	1.45946	0.0024	+0.16%	1.4721	1.4729	0.0008
Danish Krone - Swedish KronaDKK/SEK	1.462	1.47387	1.4615	-0.001	-0.07%	1.4614	1.4626	0.0012
British Pound - US DollarGBP/USD	1.34059	1.3434	1.3324	-0.00084	-0.06%	1.33976	1.34141	0.00165
British Pound - EuroGBP/EUR	1.15866	1.15952	1.15654	-0.00018	-0.02%	1.15634	1.16098	0.00464
Euro - US DollarEUR/USD	1.15693	1.15898	1.15025	-0.00064	-0.06%	1.15645	1.15742	0.00097
Swiss Franc - EuroCHF/EUR	1.08466	1.08736	1.08334	-0.00184	-0.17%	1.08448	1.08483	0.00035
British Pound - Swiss FrancGBP/CHF	1.06854	1.06989	1.06578	0.00196	+0.18%	1.06805	1.06904	0.00099
Norwegian Krone - Swedish KronaNOK/SEK	0.9934	1.0056	0.9678	-0.0018	-0.18%	0.9924	0.9944	0.002
Swiss Franc - British PoundCHF/GBP	0.935855	0.93828	0.934675	-0.001725	-0.18%	0.93542	0.93629	0.00087
Euro - Swiss FrancEUR/CHF	0.92195	0.923068	0.919655	0.001568	+0.17%	0.9218	0.9221	0.0003
Euro - British PoundEUR/GBP	0.86307	0.86465	0.862425	0.000135	+0.02%	0.86134	0.8648	0.00346
US Dollar - Swiss FrancUSD/CHF	0.796846	0.801459	0.794065	0.001742	+0.22%	0.796716	0.796975	0.000259
Norwegian Krone - Danish KroneNOK/DKK	0.679118	0.685183	0.674847	-0.001108	-0.16%	0.678933	0.679302	0.000369
Canadian Dollar - EuroCAD/EUR	0.6179	0.62163	0.6179	-0.000365	-0.06%	0.6177	0.6181	0.0004
Australian Dollar - EuroAUD/EUR	0.6091	0.60915	0.6053	0.00026	+0.04%	0.609	0.6092	0.0002
Canadian Dollar - Swiss FrancCAD/CHF	0.569785	0.5737	0.56866	0.000725	+0.13%	0.56965	0.56992	0.00027
Danish Krone - Polish ZlotyDKK/PLN	0.568055	0.570296	0.568055	-0.000435	-0.08%	0.56773	0.56838	0.00065
Australian Dollar - Swiss FrancAUD/CHF	0.561495	0.561495	0.558001	0.001129	+0.20%	0.56002	0.562969	0.002949
Canadian Dollar - British PoundCAD/GBP	0.5333	0.5367	0.5333	-0.0001	-0.02%	0.5331	0.5335	0.0004
Australian Dollar - British PoundAUD/GBP	0.5255	0.52572	0.5229	0.00011	+0.02%	0.5253	0.5257	0.0004
New Zealand Dollar - EuroNZD/EUR	0.504287	0.505573	0.500626	0.000472	+0.09%	0.504032	0.504541	0.000509
New Zealand Dollar - Swiss FrancNZD/CHF	0.464957	0.465114	0.461676	0.001258	+0.27%	0.464725	0.465188	0.000463
Czech Koruna - Swedish KronaCZK/SEK	0.453331	0.455233	0.451816	0.000762	+0.17%	0.452108	0.454554	0.002446
New Zealand Dollar - British PoundNZD/GBP	0.435143	0.436499	0.432358	0.000388	+0.09%	0.434953	0.435332	0.000379
Norwegian Krone - Polish ZlotyNOK/PLN	0.38579	0.38948	0.38579	-0.00092	-0.24%	0.38523	0.38635	0.00112
Czech Koruna - Danish KroneCZK/DKK	0.309571	0.309571	0.308735	0.000235	+0.08%	0.30929	0.309852	0.000562
Czech Koruna - Polish ZlotyCZK/PLN	0.175857	0.176137	0.175693	-0.000007	0.00%	0.175659	0.176054	0.000395
Hungarian Forint - Czech KorunaHUF/CZK	0.0685924	0.0685924	0.0677583	0.000415	+0.61%	0.0683873	0.0687976	0.0004103
Hungarian Forint - Swedish KronaHUF/SEK	0.0310475	0.0310475	0.0307411	0.000182	+0.59%	0.0309422	0.0311529	0.0002107
Hungarian Forint - Danish KroneHUF/DKK	0.0212296	0.0212296	0.0209287	0.000133	+0.63%	0.0212156	0.0212435	0.0000279
Japanese Yen - EuroJPY/EUR	0.00539549	0.00541565	0.00539113	0.000001	+0.02%	0.00539491	0.00539607	0.00000116
Japanese Yen - Swiss FrancJPY/CHF	0.00497314	0.00499269	0.00496359	0.000008	+0.16%	0.00496551	0.00498077	0.00001526
Japanese Yen - British PoundJPY/GBP	0.00465528	0.00467578	0.00465221	0	0.00%	0.00465463	0.00465593	0.0000013