Europäische Devisenpaare


British Pound - Hungarian ForintGBP/HUF	425.495	426.19	423.69	-0.2	-0.05%	425.29	425.7	0.41
Swiss Franc - Hungarian ForintCHF/HUF	390.898	391.494	388.998	0.025	+0.01%	390.559	391.237	0.678
Euro - Hungarian ForintEUR/HUF	364.023	365.198	362.407	-0.17	-0.05%	363.531	364.515	0.984
US Dollar - Hungarian ForintUSD/HUF	315.496	316.075	313.806	0.006	0.00%	315.069	315.922	0.853
British Pound - Japanese YenGBP/JPY	212.778	212.994	211.95	0.176	+0.08%	212.758	212.797	0.039
Swiss Franc - Japanese YenCHF/JPY	195.468	195.617	194.671	0.202	+0.10%	195.452	195.484	0.032
Euro - Japanese YenEUR/JPY	182.041	182.241	181.383	0.128	+0.07%	182.026	182.055	0.029
British Pound - Icelandic KronaGBP/ISK	165.98	166.016	165.912	0.009	+0.01%	165.575	166.385	0.81
Swiss Franc - Icelandic KronaCHF/ISK	152.359	153.646	152.312	-1.323	-0.86%	151.953	152.765	0.812
Euro - Serbian DinarEUR/RSD	117.41	117.416	117.375	-0.021	-0.02%	117.285	117.535	0.25
British Pound - Albanian LekGBP/ALL	109.19	109.312	109.112	0.084	+0.08%	106.269	112.111	5.842
Swiss Franc - Russian RubleCHF/RUB	98.2569	98.2983	98.0286	0.0399	+0.04%	98.2478	98.2661	0.0183
Euro - Albanian LekEUR/ALL	93.45	93.55	93.3831	-0.1	-0.11%	90.95	95.95	5
Euro - Russian RubleEUR/RUB	91.442	91.8942	90.6736	-0.4283	-0.47%	91.4375	91.4465	0.009
Polish Zloty - Hungarian ForintPLN/HUF	84.5283	84.6135	84.2183	-0.013	-0.02%	84.5039	84.5526	0.0487
US Dollar - Russian RubleUSD/RUB	79.3066	79.3073	79.1503	0.0416	+0.05%	78.4399	80.1733	1.7334
British Pound - Macedonian DenarGBP/MKD	71.8876	71.9254	71.8876	0.021	+0.03%	71.3618	72.4134	1.0516
Euro - Macedonian DenarEUR/MKD	61.525	61.53	61.525	0.005	+0.01%	61.075	61.975	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.983	60.0092	59.809	0.0001	0.00%	58.1969	61.769	3.5721
Euro - Ukrainian HryvniaEUR/UAH	51.3364	51.3364	51.1848	0.1516	+0.30%	49.8078	52.865	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.7009	48.7983	48.5373	-0.0255	-0.05%	48.6587	48.7431	0.0844
British Pound - Czech KorunaGBP/CZK	28.3113	28.3222	28.2845	0.0035	+0.01%	28.2901	28.3326	0.0425
Swiss Franc - Czech KorunaCHF/CZK	26.0113	26.0285	25.9649	0.0123	+0.05%	25.9903	26.0323	0.042
Euro - Czech KorunaEUR/CZK	24.2222	24.2319	24.2154	0.0006	0.00%	24.2043	24.2401	0.0358
US Dollar - Czech KorunaUSD/CZK	20.9933	21.0025	20.9477	0.0097	+0.05%	20.9683	21.0183	0.05
Euro - Moldovan LeuEUR/MDL	20.1	20.204	19.9981	-0.031	-0.15%	19.8	20.4	0.6
Czech Koruna - Hungarian ForintCZK/HUF	15.029	15.0462	15.009	-0.0086	-0.06%	15.0115	15.0464	0.0349
British Pound - Swedish KronaGBP/SEK	12.8172	12.9121	12.7885	-0.0081	-0.06%	12.8136	12.8207	0.0071
British Pound - Norwegian KroneGBP/NOK	12.7813	12.9761	12.7075	-0.0191	-0.15%	12.7772	12.7854	0.0082
Swiss Franc - Swedish KronaCHF/SEK	11.7748	11.8558	11.7432	-0.0042	-0.04%	11.7696	11.7799	0.0103
Swiss Franc - Norwegian KroneCHF/NOK	11.743	11.9167	11.6837	-0.0137	-0.12%	11.7422	11.7438	0.0016
Euro - Swedish KronaEUR/SEK	10.9658	11.0674	10.9405	-0.0077	-0.07%	10.9624	10.9691	0.0067
Euro - Norwegian KroneEUR/NOK	10.935	11.1	10.8772	-0.0177	-0.16%	10.9315	10.9385	0.007
US Dollar - Swedish KronaUSD/SEK	9.50385	9.57671	9.46641	-0.00236	-0.02%	9.5007	9.507	0.0063
US Dollar - Norwegian KroneUSD/NOK	9.47706	9.5789	9.43776	-0.01092	-0.12%	9.47382	9.48029	0.00647
British Pound - Danish KroneGBP/DKK	8.73717	8.7379	8.72974	0.00107	+0.01%	8.73652	8.73782	0.0013
Swiss Franc - Danish KroneCHF/DKK	8.027	8.0305	8.0134	0.00325	+0.04%	8.0256	8.0284	0.0028
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47524	7.47834	7.47393	0.00023	0.00%	7.47479	7.47569	0.0009
US Dollar - Danish KroneUSD/DKK	6.47847	6.47963	6.46688	0.00302	+0.05%	6.47738	6.47957	0.00219
British Pound - Romanian LeuGBP/RON	6.13442	6.1352	6.13138	0.00187	+0.03%	6.12767	6.14116	0.01349
Swiss Franc - Romanian LeuCHF/RON	5.63475	5.63516	5.6298	0.00265	+0.05%	5.62855	5.64094	0.01239
Polish Zloty - Czech KorunaPLN/CZK	5.62437	5.625	5.62076	0.0024	+0.04%	5.61908	5.62965	0.01057
Euro - Romanian LeuEUR/RON	5.24842	5.24919	5.24642	0.00128	+0.02%	5.24265	5.25419	0.01154
British Pound - Polish ZlotyGBP/PLN	5.03374	5.03611	5.03048	-0.00156	-0.03%	5.03244	5.03504	0.0026
Swiss Franc - Polish ZlotyCHF/PLN	4.62436	4.62823	4.5904	-0.00024	-0.01%	4.62289	4.62583	0.00294
Euro - Polish ZlotyEUR/PLN	4.3067	4.3092	4.3057	-0.0017	-0.04%	4.3018	4.3116	0.0098
British Pound - Belarusian RubleGBP/BYN	3.90945	3.92276	3.90944	-0.00542	-0.14%	3.9036	3.91529	0.01169
US Dollar - Polish ZlotyUSD/PLN	3.73257	3.73335	3.72717	0.0003	+0.01%	3.72833	3.73682	0.00849
British Pound - Georgian LariGBP/GEL	3.52802	3.53293	3.52463	-0.00143	-0.04%	3.49164	3.5644	0.07276
Euro - Belarusian RubleEUR/BYN	3.3459	3.3572	3.34589	-0.0113	-0.34%	3.3409	3.3509	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24036	3.24168	3.23944	0.00006	0.00%	3.23792	3.24279	0.00487
Euro - Georgian LariEUR/GEL	3.01893	3.02347	3.01505	-0.00139	-0.05%	2.98765	3.0502	0.06255
British Pound - New Zealand DollarGBP/NZD	2.287	2.28967	2.28436	-0.00062	-0.03%	2.28673	2.28728	0.00055
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.28522	2.28624	2.28318	0.00001	0.00%	2.21698	2.35345	0.13647
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.21514	2.22255	2.20818	0.00364	+0.16%	2.2128	2.21747	0.00467
Swiss Franc - New Zealand DollarCHF/NZD	2.10096	2.10352	2.09694	-0.00013	-0.01%	2.10046	2.10146	0.001
Euro - New Zealand DollarEUR/NZD	1.95663	1.95954	1.95565	-0.00078	-0.04%	1.95637	1.95689	0.00052
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.91498	1.91725	1.91421	0.00008	0.00%	1.91424	1.91571	0.00147
British Pound - Canadian DollarGBP/CAD	1.89001	1.89193	1.88863	-0.00051	-0.03%	1.88929	1.89072	0.00143
Swiss Franc - Australian DollarCHF/AUD	1.75936	1.76205	1.75537	0.00062	+0.04%	1.75917	1.75954	0.00037
Swiss Franc - Canadian DollarCHF/CAD	1.73632	1.73909	1.73337	-0.00009	-0.01%	1.73608	1.73656	0.00048
Polish Zloty - Danish KronePLN/DKK	1.73575	1.73591	1.73471	0.00075	+0.04%	1.7353	1.7362	0.0009
Euro - Australian DollarEUR/AUD	1.63881	1.64084	1.63792	0.00027	+0.02%	1.63854	1.63908	0.00054
Euro - Canadian DollarEUR/CAD	1.61704	1.61909	1.61681	-0.00057	-0.04%	1.61692	1.61715	0.00023
Danish Krone - Swedish KronaDKK/SEK	1.46697	1.47856	1.46486	-0.00106	-0.07%	1.46655	1.46738	0.00083
Danish Krone - Norwegian KroneDKK/NOK	1.46283	1.46867	1.45813	-0.00238	-0.16%	1.46227	1.46338	0.00111
British Pound - US DollarGBP/USD	1.34865	1.35065	1.34775	-0.00047	-0.03%	1.3486	1.34869	0.00009
British Pound - EuroGBP/EUR	1.16884	1.16898	1.16772	0.00014	+0.01%	1.16878	1.16891	0.00013
Euro - US DollarEUR/USD	1.15382	1.15591	1.1529	-0.00056	-0.05%	1.15378	1.15385	0.00007
British Pound - Swiss FrancGBP/CHF	1.08852	1.08997	1.08773	-0.00029	-0.03%	1.08839	1.08866	0.00027
Swiss Franc - EuroCHF/EUR	1.07376	1.07433	1.07142	0.00036	+0.03%	1.07368	1.07385	0.00017
Norwegian Krone - Swedish KronaNOK/SEK	1.00279	1.0138	0.97925	0.00087	+0.09%	1.0022	1.00337	0.00117
Euro - Swiss FrancEUR/CHF	0.931305	0.933345	0.93081	-0.00031	-0.03%	0.93123	0.93138	0.00015
Swiss Franc - British PoundCHF/GBP	0.918675	0.919345	0.91746	0.00024	+0.03%	0.91856	0.91879	0.00023
Euro - British PoundEUR/GBP	0.855545	0.85637	0.85545	-0.00011	-0.01%	0.8555	0.85559	0.00009
US Dollar - Swiss FrancUSD/CHF	0.807153	0.80812	0.805704	0.000123	+0.02%	0.807088	0.807218	0.00013
Norwegian Krone - Danish KroneNOK/DKK	0.683609	0.68581	0.68089	0.001111	+0.16%	0.68335	0.683868	0.000518
Canadian Dollar - EuroCAD/EUR	0.6184	0.6185	0.61763	0.000205	+0.03%	0.6182	0.6186	0.0004
Australian Dollar - EuroAUD/EUR	0.6102	0.61053	0.609445	-0.0001	-0.02%	0.6101	0.6103	0.0002
Danish Krone - Polish ZlotyDKK/PLN	0.57612	0.576464	0.576065	-0.00025	-0.04%	0.57597	0.57627	0.0003
Canadian Dollar - Swiss FrancCAD/CHF	0.57593	0.57691	0.575015	0.00003	+0.01%	0.57585	0.57601	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.56839	0.56968	0.567522	-0.0002	-0.04%	0.56833	0.56845	0.00012
Canadian Dollar - British PoundCAD/GBP	0.5291	0.529485	0.52856	0.000145	+0.03%	0.5289	0.5293	0.0004
Australian Dollar - British PoundAUD/GBP	0.5222	0.52241	0.52158	-0.00002	0.00%	0.522	0.5224	0.0004
New Zealand Dollar - EuroNZD/EUR	0.511083	0.511339	0.510325	0.000204	+0.04%	0.511015	0.511151	0.000136
New Zealand Dollar - Swiss FrancNZD/CHF	0.475973	0.476885	0.475394	0.00003	+0.01%	0.47586	0.476086	0.000226
Czech Koruna - Swedish KronaCZK/SEK	0.452711	0.456952	0.451644	-0.000336	-0.07%	0.452571	0.45285	0.000279
New Zealand Dollar - British PoundNZD/GBP	0.437253	0.437759	0.436744	0.000117	+0.03%	0.437201	0.437306	0.000105
Norwegian Krone - Polish ZlotyNOK/PLN	0.393845	0.39524	0.392715	0.00048	+0.12%	0.39362	0.39407	0.00045
Czech Koruna - Danish KroneCZK/DKK	0.308608	0.308695	0.308482	-0.000006	0.00%	0.308376	0.30884	0.000464
Czech Koruna - Polish ZlotyCZK/PLN	0.177798	0.177912	0.177778	-0.000076	-0.04%	0.177631	0.177965	0.000334
Hungarian Forint - Czech KorunaHUF/CZK	0.0665383	0.0666269	0.066462	0.000038	+0.06%	0.0664611	0.0666156	0.0001545
Hungarian Forint - Swedish KronaHUF/SEK	0.0301223	0.0303767	0.0300955	-0.000002	-0.01%	0.0300223	0.0302223	0.0002
Hungarian Forint - Danish KroneHUF/DKK	0.0205335	0.0206027	0.0204925	0.000011	+0.05%	0.0205157	0.0205513	0.0000356
Japanese Yen - EuroJPY/EUR	0.00549329	0.00551321	0.00548725	-0.000004	-0.07%	0.00549285	0.00549372	8.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00511592	0.00513689	0.00511203	-0.000005	-0.10%	0.00511551	0.00511633	8.2e-7
Japanese Yen - British PoundJPY/GBP	0.00469974	0.00471809	0.00469497	-0.000004	-0.08%	0.00469931	0.00470018	8.7e-7