Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	6240.68	6244.03	6193.66	-3.35	-0.05%	6051.43	6429.93	378.5
US Dollar - Colombian PesoUSD/COP	3315.5	3315.77	3280.45	3.48	+0.11%	3198.47	3432.53	234.06
US Dollar - Argentine PesoUSD/ARS	1544.55	1551.63	1544.07	0.08	+0.01%	1544.54	1544.55	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1083.39	1090.17	1083.35	-0.65	-0.06%	1083.38	1083.39	0.01
US Dollar - Chilean PesoUSD/CLP	983.61	990.099	980.392	-0.28	-0.03%	983.11	984.11	1
Brazilian Real - Colombian PesoBRL/COP	587.62	596.11	587.62	-0.03	-0.01%	587.42	587.82	0.4
Brazilian Real - Argentine PesoBRL/ARS	276.574	279.496	276.121	0.018	+0.01%	276.573	276.575	0.002
US Dollar - Guyanaese DollarUSD/GYD	211.837	211.956	210.08	-0.119	-0.06%	202.825	220.849	18.024
Brazilian Real - Chilean PesoBRL/CLP	176.167	177.419	175.882	-0.044	-0.02%	176.12	176.214	0.094
US Dollar - Jamaican DollarUSD/JMD	160.447	160.53	159.253	-0.083	-0.05%	155.454	165.44	9.986
US Dollar - Japanese YenUSD/JPY	159.683	159.938	158.665	-0.067	-0.04%	159.679	159.686	0.007
Canadian Dollar - Japanese YenCAD/JPY	112.004	112.29	111.48	-0.12	-0.11%	111.998	112.009	0.011
US Dollar - Surinamese DollarUSD/SRD	37.646	37.646	37.6454	0.1	+0.27%	37.492	37.8	0.308
US Dollar - Honduran LempiraUSD/HNL	27.1745	27.1884	26.9722	-0.0139	-0.05%	26.3291	28.0198	1.6907
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.6069	18.6945	18.5621	-0.0135	-0.07%	18.6041	18.6098	0.0057
Canadian Dollar - Mexican PesoCAD/MXN	13.0498	13.129	12.9778	-0.0178	-0.14%	13.0478	13.0518	0.004
US Dollar - Bolivian BolivianoUSD/BOB	11.9897	11.9963	11.9008	-0.0066	-0.06%	11.6265	12.3528	0.7263
US Dollar - Trinidad Tobago DollarUSD/TTD	6.8556	6.85986	6.80511	-0.00426	-0.06%	6.64114	7.07006	0.42892
US Dollar - Brazilian RealUSD/BRL	5.5834	5.5908	5.5511	-0.0002	0.00%	5.5819	5.5849	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.91747	3.94024	3.90009	-0.00175	-0.04%	3.91262	3.92232	0.0097
Brazilian Real - Mexican PesoBRL/MXN	3.3325	3.36261	3.32048	-0.0024	-0.07%	3.3307	3.3343	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.41612	2.42067	2.40042	-0.00302	-0.12%	2.41586	2.41638	0.00052
British Pound - Canadian DollarGBP/CAD	1.89084	1.90331	1.88929	-0.00068	-0.04%	1.89068	1.891	0.00032
US Dollar - Aruban FlorinUSD/AWG	1.7967	1.81	1.7867	0.0033	+0.18%	1.7957	1.7977	0.002
Swiss Franc - Canadian DollarCHF/CAD	1.71192	1.7201	1.70853	0.00035	+0.02%	1.71168	1.71215	0.00047
Euro - Canadian DollarEUR/CAD	1.57972	1.58957	1.57847	-0.00095	-0.06%	1.5796	1.57983	0.00023
US Dollar - Canadian DollarUSD/CAD	1.42586	1.43318	1.41862	0.00093	+0.07%	1.4258	1.42592	0.00012
British Pound - US DollarGBP/USD	1.32625	1.3357	1.32625	-0.00133	-0.10%	1.32621	1.32629	0.00008
Canadian Dollar - New Zealand DollarCAD/NZD	1.26207	1.26254	1.25458	0.00036	+0.03%	1.26182	1.26233	0.00051
Euro - US DollarEUR/USD	1.10807	1.11715	1.10805	-0.00135	-0.12%	1.10806	1.10807	0.00001
Canadian Dollar - Australian DollarCAD/AUD	1.02515	1.02659	1.01849	-0.00039	-0.04%	1.02507	1.02522	0.00015
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.97547	0.981843	0.9741	0.000375	+0.04%	0.9754	0.97554	0.00014
US Dollar - Swiss FrancUSD/CHF	0.832772	0.833897	0.824997	0.000347	+0.04%	0.832704	0.832839	0.000135
New Zealand Dollar - Canadian DollarNZD/CAD	0.792346	0.79708	0.792051	-0.000232	-0.03%	0.792186	0.792506	0.00032
Canadian Dollar - Bermudan DollarCAD/BMD	0.703075	0.70669	0.699442	-0.000441	-0.06%	0.702998	0.703151	0.000153
Australian Dollar - US DollarAUD/USD	0.68421	0.6886	0.6838	-0.000185	-0.03%	0.68418	0.68424	0.00006
Canadian Dollar - EuroCAD/EUR	0.633025	0.633525	0.6291	0.00038	+0.06%	0.63298	0.63307	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.590774	0.591887	0.586979	-0.000739	-0.12%	0.59071	0.590838	0.000128
Canadian Dollar - Swiss FrancCAD/CHF	0.58414	0.5853	0.58136	-0.00012	-0.02%	0.58406	0.58422	0.00016
New Zealand Dollar - US DollarNZD/USD	0.55576	0.5615	0.55576	-0.000535	-0.10%	0.55571	0.55581	0.0001
Canadian Dollar - British PoundCAD/GBP	0.528865	0.5293	0.5254	0.00019	+0.04%	0.52882	0.52891	0.00009
Mexican Peso - Brazilian RealMXN/BRL	0.300075	0.301161	0.297388	0.000216	+0.07%	0.299913	0.300237	0.000324
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0249919	0.0250798	0.0249837	-0.000007	-0.03%	0.0249792	0.0250046	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00892829	0.00897022	0.00890551	0.00001	+0.11%	0.00892785	0.00892873	8.8e-7
Chilean Peso - Brazilian RealCLP/BRL	0.00567644	0.00568565	0.00563637	0.000001	+0.03%	0.00567491	0.00567796	0.00000305
Argentine Peso - Brazilian RealARS/BRL	0.00361567	0.0036216	0.00357786	0	-0.01%	0.00361566	0.00361568	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00170178	0.00170178	0.00167754	0	+0.01%	0.0017012	0.00170236	0.00000116