Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	6777.85	6811.77	6776.06	--	--	6667.6	6888.1	220.5
US Dollar - Colombian PesoUSD/COP	3774.29	3774.29	3767.07	9.24	+0.25%	3731.76	3816.82	85.06
US Dollar - Argentine PesoUSD/ARS	1453.28	1453.28	1450.66	3.72	+0.26%	1453.28	1453.29	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1063.02	1063.02	1061.48	2.95	+0.28%	1063.02	1063.02	--
US Dollar - Chilean PesoUSD/CLP	905.9	907.55	900.9	1.55	+0.17%	905.4	906.4	1
Brazilian Real - Colombian PesoBRL/COP	665.11	682.013	664.29	-10.16	-1.50%	664.91	665.31	0.4
Brazilian Real - Argentine PesoBRL/ARS	261.407	261.749	261.236	-1.14	-0.43%	261.406	261.408	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.237	209.237	208.692	--	--	200.756	217.718	16.962
Brazilian Real - Chilean PesoBRL/CLP	162.976	164.125	162.313	-0.83	-0.50%	162.932	163.02	0.088
US Dollar - Jamaican DollarUSD/JMD	159.533	159.874	159.518	0.00	+0.00%	158.006	161.059	3.053
US Dollar - Japanese YenUSD/JPY	156.322	156.584	156.322	0.21	+0.14%	156.307	156.336	0.029
Canadian Dollar - Japanese YenCAD/JPY	114.373	114.624	114.373	0.22	+0.19%	114.358	114.387	0.029
US Dollar - Surinamese DollarUSD/SRD	38.3355	38.3355	38.319	--	--	38.171	38.5	0.329
US Dollar - Honduran LempiraUSD/HNL	26.3626	26.3626	26.3306	0.00	+0.00%	25.9385	26.7866	0.8481
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.9073	17.9231	17.8934	-0.03	-0.18%	17.8975	17.9171	0.0196
Canadian Dollar - Mexican PesoCAD/MXN	13.0977	13.11	13.085	-0.02	-0.17%	13.0945	13.1008	0.0063
US Dollar - Bolivian BolivianoUSD/BOB	6.92624	6.933	6.92208	0.00	+0.00%	6.75662	7.09585	0.33923
US Dollar - Trinidad Tobago DollarUSD/TTD	6.80326	6.80326	6.79437	--	--	6.67605	6.93047	0.25442
US Dollar - Brazilian RealUSD/BRL	5.5585	5.5665	5.5163	0.04	+0.68%	5.557	5.56	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.06644	4.0708	4.03389	0.03	+0.70%	4.06113	4.07176	0.01063
Brazilian Real - Mexican PesoBRL/MXN	3.2216	3.2528	3.2197	-0.03	-0.85%	3.2198	3.2234	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.46151	2.46317	2.46071	0.00	+0.01%	2.46123	2.46179	0.00056
British Pound - Canadian DollarGBP/CAD	1.84374	1.84656	1.84313	0.00	-0.18%	1.84341	1.84406	0.00065
US Dollar - Aruban FlorinUSD/AWG	1.80025	1.80025	1.79994	--	--	1.7905	1.81	0.0195
Swiss Franc - Canadian DollarCHF/CAD	1.73067	1.734	1.73052	0.00	-0.25%	1.73034	1.731	0.00066
Euro - Canadian DollarEUR/CAD	1.60728	1.6097	1.60716	0.00	-0.25%	1.60711	1.60745	0.00034
US Dollar - Canadian DollarUSD/CAD	1.36722	1.36766	1.36629	0.00	-0.01%	1.36711	1.36733	0.00022
British Pound - US DollarGBP/USD	1.34858	1.35051	1.34858	0.00	-0.17%	1.34843	1.34872	0.00029
Canadian Dollar - New Zealand DollarCAD/NZD	1.25669	1.25674	1.25453	0.00	+0.29%	1.2565	1.25687	0.00037
Euro - US DollarEUR/USD	1.17564	1.1778	1.17563	0.00	-0.23%	1.17557	1.1757	0.00013
Canadian Dollar - Australian DollarCAD/AUD	1.08888	1.09201	1.08887	0.00	-0.17%	1.08872	1.08905	0.00033
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91837	0.91838	0.915745	0.00	+0.17%	0.91823	0.91851	0.00028
New Zealand Dollar - Canadian DollarNZD/CAD	0.795745	0.797113	0.79571	0.00	-0.28%	0.79563	0.79586	0.00023
US Dollar - Swiss FrancUSD/CHF	0.78997	0.79001	0.788381	0.00	+0.23%	0.78985	0.79009	0.00024
Canadian Dollar - Bermudan DollarCAD/BMD	0.733219	0.733715	0.732983	0.00	+0.01%	0.733136	0.733302	0.000166
Australian Dollar - US DollarAUD/USD	0.671755	0.671755	0.670065	0.00	+0.19%	0.67169	0.67182	0.00013
Canadian Dollar - EuroCAD/EUR	0.622169	0.622214	0.621234	0.00	+0.25%	0.622103	0.622235	0.000132
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.609621	0.610034	0.609425	0.00	+0.01%	0.609552	0.60969	0.000138
New Zealand Dollar - US DollarNZD/USD	0.58204	0.583165	0.58201	0.00	-0.27%	0.58197	0.58211	0.00014
Canadian Dollar - Swiss FrancCAD/CHF	0.57781	0.57786	0.5767	0.00	+0.25%	0.5777	0.57792	0.00022
Canadian Dollar - British PoundCAD/GBP	0.542378	0.542554	0.541549	0.00	+0.18%	0.542282	0.542473	0.000191
Mexican Peso - Brazilian RealMXN/BRL	0.310405	0.310588	0.307427	0.00	+0.86%	0.310231	0.310578	0.000347
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0230923	0.0230923	0.0230922	0.00	+0.17%	0.0230795	0.023105	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00874336	0.00874336	0.00872421	0.00	-0.19%	0.00874225	0.00874447	0.00000222
Chilean Peso - Brazilian RealCLP/BRL	0.00613589	0.00616095	0.00609292	0.00	+0.51%	0.00613423	0.00613754	0.00000331
Argentine Peso - Brazilian RealARS/BRL	0.00382545	0.00382796	0.00382046	0.00	+0.44%	0.00382544	0.00382546	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00150351	0.00150537	0.00146625	0.00	+1.53%	0.00150306	0.00150396	9e-7