Amerikanische Forex-Paare

Gesponsert


US Dollar - Paraguayan GuaraniUSD/PYG	6538.86	6541.06	6534.07	0.01	0.00%	6425.88	6651.83	225.95
US Dollar - Colombian PesoUSD/COP	3662.99	3687.24	3661.84	-2.16	-0.06%	3619.68	3706.29	86.61
US Dollar - Argentine PesoUSD/ARS	1383.99	1387.84	1367.67	17.78	+1.30%	1383.99	1383.99	--
Canadian Dollar - Argentine PesoCAD/ARS	999.179	999.741	986.177	9.383	+0.95%	999.176	999.181	0.005
US Dollar - Chilean PesoUSD/CLP	925.926	943.396	921.659	-4.247	-0.46%	925.926	925.926	--
Brazilian Real - Colombian PesoBRL/COP	700.31	706.19	697.41	-4.14	-0.59%	700.11	700.51	0.4
Brazilian Real - Argentine PesoBRL/ARS	263.332	264.68	259.176	0.001	0.00%	263.331	263.332	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.355	209.355	208.534	0.372	+0.18%	200.664	218.046	17.382
Brazilian Real - Chilean PesoBRL/CLP	176.066	179.483	175.38	-1.245	-0.70%	176.021	176.111	0.09
US Dollar - Japanese YenUSD/JPY	160.299	160.415	159.455	0.57	+0.36%	160.294	160.304	0.01
US Dollar - Jamaican DollarUSD/JMD	157.423	157.423	156.902	0.429	+0.27%	155.858	158.987	3.129
Canadian Dollar - Japanese YenCAD/JPY	115.31	115.874	115.06	0.211	+0.18%	115.29	115.33	0.04
US Dollar - Surinamese DollarUSD/SRD	37.601	37.601	37.6006	0.039	+0.10%	37.483	37.719	0.236
US Dollar - Honduran LempiraUSD/HNL	26.51	26.5536	26.5049	-0.0148	-0.06%	26.41	26.61	0.2
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.1211	18.158	17.884	0.2261	+1.26%	18.1061	18.1361	0.03
Canadian Dollar - Mexican PesoCAD/MXN	13.0365	13.0704	12.9103	0.136	+1.05%	13.0257	13.0473	0.0216
US Dollar - Bolivian BolivianoUSD/BOB	6.93602	6.93602	6.91061	0.01816	+0.26%	6.76221	7.10983	0.34762
US Dollar - Trinidad Tobago DollarUSD/TTD	6.7952	6.7952	6.77435	0.01513	+0.22%	6.66484	6.92556	0.26072
US Dollar - Brazilian RealUSD/BRL	5.2552	5.2785	5.218	0.0184	+0.35%	5.2537	5.2567	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.79438	3.8064	3.76408	0.00535	+0.14%	3.78977	3.79898	0.00921
Brazilian Real - Mexican PesoBRL/MXN	3.4483	3.4618	3.41311	0.02437	+0.71%	3.4464	3.4502	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.48876	2.51526	2.48858	-0.00335	-0.13%	2.48831	2.48921	0.0009
British Pound - Canadian DollarGBP/CAD	1.84213	1.84945	1.83993	-0.00526	-0.28%	1.84162	1.84264	0.00102
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	-0.0025	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74065	1.74374	1.73611	-0.00457	-0.26%	1.73913	1.74216	0.00303
Euro - Canadian DollarEUR/CAD	1.5992	1.60514	1.59388	0.0015	+0.09%	1.5987	1.5997	0.001
US Dollar - Canadian DollarUSD/CAD	1.38937	1.38995	1.38453	0.00397	+0.29%	1.38908	1.38966	0.00058
British Pound - US DollarGBP/USD	1.326	1.3348	1.3259	-0.00748	-0.56%	1.3259	1.3261	0.0002
Canadian Dollar - New Zealand DollarCAD/NZD	1.25792	1.26083	1.24963	0.00001	0.00%	1.25737	1.25846	0.00109
Euro - US DollarEUR/USD	1.15085	1.15479	1.15015	-0.00261	-0.23%	1.1507	1.151	0.0003
Canadian Dollar - Australian DollarCAD/AUD	1.04493	1.05009	1.04286	-0.00145	-0.14%	1.04439	1.04548	0.00109
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.957	0.9589	0.9523	0.001323	+0.14%	0.9565	0.9575	0.001
US Dollar - Swiss FrancUSD/CHF	0.800355	0.800528	0.794449	0.003868	+0.49%	0.800225	0.800485	0.00026
New Zealand Dollar - Canadian DollarNZD/CAD	0.794968	0.80024	0.793127	0.000001	0.00%	0.794623	0.795312	0.000689
Canadian Dollar - Bermudan DollarCAD/BMD	0.721179	0.724052	0.721127	-0.001491	-0.21%	0.721049	0.721309	0.00026
Australian Dollar - US DollarAUD/USD	0.687465	0.6913	0.6863	-0.00118	-0.17%	0.68661	0.68832	0.00171
Canadian Dollar - EuroCAD/EUR	0.625312	0.6274	0.623	-0.000001	0.00%	0.625117	0.625508	0.000391
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.599579	0.601731	0.599536	-0.000001	0.00%	0.599472	0.599687	0.000215
New Zealand Dollar - US DollarNZD/USD	0.5745	0.5779	0.5705	-0.001325	-0.23%	0.5742	0.5748	0.0006
Canadian Dollar - Swiss FrancCAD/CHF	0.5745	0.576	0.57348	0.00151	+0.26%	0.574	0.575	0.001
Canadian Dollar - British PoundCAD/GBP	0.54285	0.5435	0.5407	0.001545	+0.29%	0.5427	0.543	0.0003
Mexican Peso - Brazilian RealMXN/BRL	0.289998	0.292988	0.288867	-0.002065	-0.71%	0.289838	0.290158	0.00032
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0234328	0.0237608	0.0233531	0	0.00%	0.0234202	0.0234455	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00867228	0.00869112	0.00863003	0	0.00%	0.00867077	0.00867378	0.00000301
Chilean Peso - Brazilian RealCLP/BRL	0.0056797	0.00570191	0.00557156	0.00004	+0.71%	0.00567825	0.00568115	0.0000029
Argentine Peso - Brazilian RealARS/BRL	0.0037975	0.00385839	0.00377815	-0.000038	-1.00%	0.00379749	0.00379751	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00142794	0.00143388	0.00141605	0.000008	+0.59%	0.00142753	0.00142835	8.2e-7