Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	5952.06	5957.09	5950.13	-0.2	0.00%	5839.41	6064.7	225.29
US Dollar - Colombian PesoUSD/COP	3141.02	3162.85	3134.55	1.34	+0.04%	3028.62	3253.43	224.81
US Dollar - Argentine PesoUSD/ARS	1491.02	1498.56	1488.94	0.01	0.00%	1491.02	1491.02	--
Canadian Dollar - Argentine PesoCAD/ARS	1070.2	1075.83	1069.55	-0.93	-0.09%	1070.2	1070.2	--
US Dollar - Chilean PesoUSD/CLP	917.431	917.431	913.14	-3.411	-0.37%	917.431	917.431	--
Brazilian Real - Colombian PesoBRL/COP	608.09	618.964	601.59	1.9	+0.31%	607.89	608.29	0.4
Brazilian Real - Argentine PesoBRL/ARS	288.856	293.797	286.051	0.736	+0.26%	288.855	288.856	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.359	209.597	209.006	-0.006	0.00%	200.694	218.024	17.33
Brazilian Real - Chilean PesoBRL/CLP	177.122	179.311	175.284	0.5	+0.28%	177.07	177.173	0.103
US Dollar - Japanese YenUSD/JPY	159.177	159.423	158.95	-0.097	-0.06%	159.175	159.178	0.003
US Dollar - Jamaican DollarUSD/JMD	158.157	158.944	158.145	-0.004	0.00%	156.597	159.716	3.119
Canadian Dollar - Japanese YenCAD/JPY	114.248	114.48	114.09	-0.171	-0.15%	114.245	114.251	0.006
US Dollar - Surinamese DollarUSD/SRD	37.946	37.946	37.9459	0.1955	+0.52%	37.884	38.008	0.124
US Dollar - Honduran LempiraUSD/HNL	26.794	26.8865	26.7881	-0.0925	-0.34%	26.3607	27.2272	0.8665
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.0528	17.16	17.0524	-0.022	-0.13%	17.0508	17.0547	0.0039
Canadian Dollar - Mexican PesoCAD/MXN	12.2392	12.3172	12.238	-0.0265	-0.22%	12.2378	12.2406	0.0028
US Dollar - Bolivian BolivianoUSD/BOB	11.8713	11.9098	11.8691	-0.0003	0.00%	11.698	12.0446	0.3466
US Dollar - Trinidad Tobago DollarUSD/TTD	6.76949	6.78853	6.76793	-0.00093	-0.01%	6.63952	6.89945	0.25993
US Dollar - Brazilian RealUSD/BRL	5.1604	5.2124	5.0986	-0.0146	-0.28%	5.1589	5.1619	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.70519	3.7445	3.66009	-0.0118	-0.32%	3.70077	3.7096	0.00883
Brazilian Real - Mexican PesoBRL/MXN	3.3045	3.3596	3.281	0.005	+0.15%	3.3026	3.3064	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.42564	2.42877	2.42362	-0.00275	-0.11%	2.42558	2.42569	0.00011
British Pound - Canadian DollarGBP/CAD	1.88345	1.88395	1.87864	0.00292	+0.16%	1.88331	1.88359	0.00028
US Dollar - Aruban FlorinUSD/AWG	1.7983	1.81	1.7867	0.0034	+0.19%	1.7973	1.7993	0.002
Swiss Franc - Canadian DollarCHF/CAD	1.71521	1.72147	1.71397	-0.00065	-0.04%	1.71506	1.71535	0.00029
Euro - Canadian DollarEUR/CAD	1.60755	1.61005	1.60565	0.00065	+0.04%	1.60743	1.60767	0.00024
US Dollar - Canadian DollarUSD/CAD	1.39329	1.3948	1.3915	0.00122	+0.09%	1.39322	1.39336	0.00014
British Pound - US DollarGBP/USD	1.35191	1.35191	1.3492	0.00099	+0.07%	1.35187	1.35195	0.00008
Canadian Dollar - New Zealand DollarCAD/NZD	1.22493	1.22525	1.21799	0.00301	+0.25%	1.2247	1.22517	0.00047
Euro - US DollarEUR/USD	1.15385	1.15525	1.15314	-0.0005	-0.04%	1.15382	1.15387	0.00005
Canadian Dollar - Australian DollarCAD/AUD	1.01569	1.0196	1.01461	-0.0013	-0.13%	1.01564	1.01574	0.0001
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.98455	0.9856	0.98078	0.00126	+0.13%	0.9845	0.9846	0.0001
New Zealand Dollar - Canadian DollarNZD/CAD	0.81637	0.821021	0.816164	-0.002018	-0.25%	0.816213	0.816526	0.000313
US Dollar - Swiss FrancUSD/CHF	0.812288	0.812591	0.809297	0.001221	+0.15%	0.812223	0.812353	0.00013
Canadian Dollar - Bermudan DollarCAD/BMD	0.719523	0.720412	0.718697	-0.000607	-0.08%	0.719507	0.719538	0.000031
Australian Dollar - US DollarAUD/USD	0.70666	0.707	0.703945	0.000285	+0.04%	0.70664	0.70668	0.00004
Canadian Dollar - EuroCAD/EUR	0.622065	0.6228	0.6211	-0.00025	-0.04%	0.62202	0.62211	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.597878	0.598857	0.597477	-0.000575	-0.10%	0.597865	0.597891	0.000026
New Zealand Dollar - US DollarNZD/USD	0.585965	0.589605	0.585685	-0.001945	-0.33%	0.58594	0.58599	0.00005
Canadian Dollar - Swiss FrancCAD/CHF	0.5831	0.58344	0.5809	0.0003	+0.05%	0.5826	0.5836	0.001
Canadian Dollar - British PoundCAD/GBP	0.53094	0.5323	0.5308	-0.000825	-0.16%	0.5309	0.53098	0.00008
Mexican Peso - Brazilian RealMXN/BRL	0.302618	0.304785	0.297654	-0.000458	-0.15%	0.302444	0.302792	0.000348
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0232237	0.0232623	0.0232006	-0.000037	-0.16%	0.023211	0.0232364	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00875289	0.00876505	0.00873515	0.000013	+0.15%	0.00875266	0.00875312	4.6e-7
Chilean Peso - Brazilian RealCLP/BRL	0.00564583	0.00570503	0.0055769	-0.000016	-0.28%	0.00564419	0.00564747	0.00000328
Argentine Peso - Brazilian RealARS/BRL	0.00346194	0.00349588	0.00340371	-0.000009	-0.25%	0.00346193	0.00346195	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00164449	0.00166226	0.0016156	-0.000005	-0.31%	0.00164395	0.00164503	0.00000108