Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	7226.99	7320.47	7226.99	-93.48	-1.28%	7115.75	7338.23	222.48
US Dollar - Colombian PesoUSD/COP	4032.21	4057.66	4012.43	12.67	+0.32%	3989.31	4075.1	85.79
US Dollar - Argentine PesoUSD/ARS	1294.51	1307.63	1291.39	1.76	+0.14%	1294.51	1294.51	--
US Dollar - Chilean PesoUSD/CLP	961.538	970.874	961.538	0.00	0.00%	961.538	961.538	--
Canadian Dollar - Argentine PesoCAD/ARS	934.319	946.911	934.154	-2.26	-0.24%	934.316	934.322	0.006
Brazilian Real - Colombian PesoBRL/COP	736.3	751.177	736.28	-2.09	-0.28%	736.1	736.5	0.4
Brazilian Real - Argentine PesoBRL/ARS	236.142	241.77	236.142	-1.58	-0.66%	236.142	236.143	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.253	209.253	208.491	0.12	+0.06%	200.696	217.809	17.113
Brazilian Real - Chilean PesoBRL/CLP	175.804	179.028	175.715	-1.52	-0.86%	175.756	175.852	0.096
US Dollar - Jamaican DollarUSD/JMD	160.139	160.139	159.774	0.04	+0.02%	158.598	161.679	3.081
US Dollar - Japanese YenUSD/JPY	147.552	148.058	147.121	-0.37	-0.25%	147.541	147.562	0.021
Canadian Dollar - Japanese YenCAD/JPY	106.506	107.208	106.487	-0.67	-0.62%	106.498	106.514	0.016
US Dollar - Surinamese DollarUSD/SRD	37.65	37.72	37.65	-0.07	-0.19%	37.3	38	0.7
US Dollar - Honduran LempiraUSD/HNL	26.31	26.4	26.1331	0.01	+0.04%	25.96	26.66	0.7
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.8116	18.8672	18.7165	0.03	+0.17%	18.8075	18.8156	0.0081
Canadian Dollar - Mexican PesoCAD/MXN	13.5779	13.6731	13.5502	-0.03	-0.21%	13.5754	13.5803	0.0049
US Dollar - Bolivian BolivianoUSD/BOB	6.936	6.936	6.89615	0.01	+0.19%	6.76487	7.10713	0.34226
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77856	6.77856	6.77289	0.00	+0.05%	6.65021	6.90691	0.2567
US Dollar - Brazilian RealUSD/BRL	5.4807	5.4817	5.3979	0.04	+0.79%	5.4792	5.4822	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.9559	3.9559	3.90859	0.02	+0.39%	3.95084	3.96096	0.01012
Brazilian Real - Mexican PesoBRL/MXN	3.4321	3.4866	3.4315	-0.02	-0.63%	3.4303	3.4339	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.56956	2.58078	2.56882	-0.01	-0.37%	2.56947	2.56964	0.00017
British Pound - Canadian DollarGBP/CAD	1.86918	1.87289	1.86321	0.00	+0.25%	1.86898	1.86937	0.00039
US Dollar - Aruban FlorinUSD/AWG	1.80025	1.801	1.80025	0.00	-0.01%	1.79	1.8105	0.0205
Swiss Franc - Canadian DollarCHF/CAD	1.71623	1.71657	1.70631	0.01	+0.40%	1.71606	1.71641	0.00035
Euro - Canadian DollarEUR/CAD	1.61491	1.61729	1.60891	0.00	+0.28%	1.61481	1.615	0.00019
US Dollar - Canadian DollarUSD/CAD	1.38546	1.38583	1.37831	0.01	+0.37%	1.38537	1.38555	0.00018
British Pound - US DollarGBP/USD	1.34921	1.35772	1.34698	0.00	-0.12%	1.34906	1.34936	0.0003
Canadian Dollar - New Zealand DollarCAD/NZD	1.22299	1.22437	1.21925	0.00	-0.01%	1.22284	1.22314	0.0003
Euro - US DollarEUR/USD	1.16567	1.17108	1.16557	0.00	-0.10%	1.16561	1.16572	0.00011
Canadian Dollar - Australian DollarCAD/AUD	1.11781	1.11781	1.11061	0.00	+0.20%	1.11769	1.11793	0.00024
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.894605	0.900405	0.894605	0.00	-0.20%	0.89451	0.8947	0.00019
New Zealand Dollar - Canadian DollarNZD/CAD	0.81767	0.820175	0.816745	0.00	+0.01%	0.81757	0.81777	0.0002
US Dollar - Swiss FrancUSD/CHF	0.80723	0.808105	0.80548	0.00	-0.02%	0.80712	0.80734	0.00022
Canadian Dollar - Bermudan DollarCAD/BMD	0.723571	0.727325	0.723365	0.00	-0.37%	0.723547	0.723594	0.000047
Australian Dollar - US DollarAUD/USD	0.645745	0.652425	0.645625	0.00	-0.57%	0.64568	0.64581	0.00013
Canadian Dollar - EuroCAD/EUR	0.619232	0.621539	0.618318	0.00	-0.27%	0.619195	0.619268	0.000073
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.601609	0.604372	0.601436	0.00	-0.31%	0.601589	0.601628	0.000039
New Zealand Dollar - US DollarNZD/USD	0.59021	0.59427	0.589025	0.00	-0.36%	0.59012	0.5903	0.00018
Canadian Dollar - Swiss FrancCAD/CHF	0.58267	0.58606	0.58256	0.00	-0.40%	0.58261	0.58273	0.00012
Canadian Dollar - British PoundCAD/GBP	0.534996	0.536708	0.533933	0.00	-0.25%	0.53494	0.535051	0.000111
Mexican Peso - Brazilian RealMXN/BRL	0.291367	0.291418	0.286812	0.00	+0.64%	0.291214	0.29152	0.000306
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.024559	0.0247017	0.0245525	0.00	-0.08%	0.0245462	0.0245717	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00938915	0.00939078	0.00932762	0.00	+0.62%	0.00938844	0.00938985	0.00000141
Chilean Peso - Brazilian RealCLP/BRL	0.00568815	0.00569103	0.00558573	0.00	+0.86%	0.00568659	0.0056897	0.00000311
Argentine Peso - Brazilian RealARS/BRL	0.00423473	0.00423473	0.00413616	0.00	+0.67%	0.00423471	0.00423474	3e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00135814	0.00135818	0.00133124	0.00	+0.28%	0.00135777	0.00135851	7.4e-7