Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	5889.26	5947.48	5889.26	-37.24	-0.63%	5705.17	6073.36	368.19
US Dollar - Colombian PesoUSD/COP	3345.67	3345.67	3204.39	69.95	+2.14%	3231.93	3459.41	227.48
US Dollar - Argentine PesoUSD/ARS	1519.83	1520.14	1515.63	-0.07	0.00%	1519.82	1519.83	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1074.96	1075.45	1072.99	0.59	+0.05%	1074.95	1074.96	0.01
US Dollar - Chilean PesoUSD/CLP	961.538	970.874	960.06	-4.668	-0.48%	961.538	961.538	--
Brazilian Real - Colombian PesoBRL/COP	647.96	648.84	621.324	1.11	+0.17%	647.76	648.16	0.4
Brazilian Real - Argentine PesoBRL/ARS	293.264	293.774	291.825	0.534	+0.18%	293.263	293.264	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.053	209.95	208.866	-0.183	-0.09%	200.286	217.819	17.533
Brazilian Real - Chilean PesoBRL/CLP	185.323	187.462	184.881	-0.162	-0.09%	185.28	185.366	0.086
US Dollar - Jamaican DollarUSD/JMD	158.07	158.109	157.582	0.338	+0.21%	153.213	162.926	9.713
US Dollar - Japanese YenUSD/JPY	157.738	159.037	157.704	-1.102	-0.69%	157.73	157.746	0.016
Canadian Dollar - Japanese YenCAD/JPY	111.552	112.62	111.538	-0.728	-0.65%	111.545	111.558	0.013
US Dollar - Surinamese DollarUSD/SRD	37.695	37.695	37.6944	-0.1275	-0.34%	37.55	37.84	0.29
US Dollar - Honduran LempiraUSD/HNL	26.8173	26.9349	26.8156	-0.0236	-0.09%	25.995	27.6396	1.6446
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.6979	17.775	17.4908	-0.0488	-0.27%	17.6966	17.6991	0.0025
Canadian Dollar - Mexican PesoCAD/MXN	12.5155	12.5726	12.3996	-0.0291	-0.23%	12.5146	12.5164	0.0018
US Dollar - Bolivian BolivianoUSD/BOB	12.2449	12.2449	11.9568	0.1595	+1.32%	11.8916	12.5982	0.7066
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79571	6.82035	6.79555	-0.00628	-0.09%	6.58707	7.00435	0.41728
US Dollar - Brazilian RealUSD/BRL	5.1824	5.2012	5.1622	-0.0096	-0.18%	5.1809	5.1839	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.66543	3.67966	3.65639	-0.00577	-0.16%	3.6611	3.66976	0.00866
Brazilian Real - Mexican PesoBRL/MXN	3.415	3.4234	3.3867	-0.003	-0.09%	3.4131	3.4169	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.39866	2.40329	2.39135	0.00376	+0.16%	2.39862	2.39869	0.00007
British Pound - Canadian DollarGBP/CAD	1.87405	1.87441	1.86463	0.00533	+0.29%	1.87389	1.8742	0.00031
US Dollar - Aruban FlorinUSD/AWG	1.7972	1.8117	1.7867	-0.0011	-0.06%	1.7962	1.7982	0.002
Swiss Franc - Canadian DollarCHF/CAD	1.70677	1.71409	1.703	-0.00129	-0.08%	1.70532	1.70823	0.00291
Euro - Canadian DollarEUR/CAD	1.6124	1.6129	1.60324	0.00338	+0.21%	1.61228	1.61251	0.00023
US Dollar - Canadian DollarUSD/CAD	1.4141	1.41553	1.40969	-0.00067	-0.05%	1.41403	1.41417	0.00014
British Pound - US DollarGBP/USD	1.32539	1.3257	1.3204	0.00445	+0.34%	1.32536	1.32541	0.00005
Canadian Dollar - New Zealand DollarCAD/NZD	1.24795	1.25125	1.24682	-0.0019	-0.15%	1.2477	1.24819	0.00049
Euro - US DollarEUR/USD	1.14032	1.14055	1.13592	0.00295	+0.26%	1.14031	1.14032	0.00001
Canadian Dollar - Australian DollarCAD/AUD	1.0059	1.01051	1.00586	-0.00327	-0.32%	1.00586	1.00595	0.00009
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.99413	0.994172	0.9896	0.003215	+0.32%	0.994088	0.994172	0.000084
US Dollar - Swiss FrancUSD/CHF	0.828261	0.829828	0.822842	0.00003	0.00%	0.828235	0.828287	0.000052
New Zealand Dollar - Canadian DollarNZD/CAD	0.801318	0.802037	0.799202	0.001222	+0.15%	0.80116	0.801475	0.000315
Canadian Dollar - Bermudan DollarCAD/BMD	0.708917	0.711129	0.707538	0.000329	+0.05%	0.708884	0.708949	0.000065
Australian Dollar - US DollarAUD/USD	0.702995	0.7046	0.7003	0.00255	+0.36%	0.70298	0.70301	0.00003
Canadian Dollar - EuroCAD/EUR	0.620195	0.623735	0.62	-0.0013	-0.21%	0.62015	0.62024	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.588781	0.593241	0.58817	-0.000262	-0.04%	0.588754	0.588808	0.000054
Canadian Dollar - Swiss FrancCAD/CHF	0.58579	0.5872	0.5834	0.00033	+0.06%	0.58571	0.58587	0.00016
New Zealand Dollar - US DollarNZD/USD	0.56669	0.5687	0.5649	0.00113	+0.20%	0.56665	0.56673	0.00008
Canadian Dollar - British PoundCAD/GBP	0.533605	0.5363	0.5335	-0.00152	-0.28%	0.53356	0.53365	0.00009
Mexican Peso - Brazilian RealMXN/BRL	0.292826	0.295273	0.292107	0.000257	+0.09%	0.292663	0.292989	0.000326
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0243212	0.0244993	0.0243096	-0.000068	-0.28%	0.0243086	0.0243339	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00896447	0.00896556	0.00887942	0.000058	+0.65%	0.00896395	0.00896499	0.00000104
Chilean Peso - Brazilian RealCLP/BRL	0.00539599	0.00540888	0.00533441	0.000005	+0.09%	0.00539474	0.00539724	0.0000025
Argentine Peso - Brazilian RealARS/BRL	0.0034099	0.00342672	0.00340398	-0.000006	-0.18%	0.00340989	0.00340991	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00154331	0.00160947	0.00154121	-0.000003	-0.17%	0.00154283	0.00154378	9.5e-7