Amerikanische Forex-Paare

Gesponsert


US Dollar - Paraguayan GuaraniUSD/PYG	6115.35	6148.25	6102.09	10.27	+0.17%	6004.36	6226.34	221.98
US Dollar - Colombian PesoUSD/COP	3778.63	3778.63	3731.89	24.47	+0.65%	3735.93	3821.33	85.4
US Dollar - Argentine PesoUSD/ARS	1385.63	1393.43	1383.93	0.64	+0.05%	1385.62	1385.63	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1011.25	1018.48	1009.27	0.08	+0.01%	1011.24	1011.25	0.01
US Dollar - Chilean PesoUSD/CLP	892.857	917.16	892.857	-3.95	-0.44%	892.857	892.857	--
Brazilian Real - Colombian PesoBRL/COP	771.54	774.2	760.913	0.24	+0.03%	771.34	771.74	0.4
Brazilian Real - Argentine PesoBRL/ARS	280.67	285.288	279.955	-1.319	-0.47%	280.345	280.994	0.649
US Dollar - Guyanaese DollarUSD/GYD	209.215	209.244	208.854	-0.021	-0.01%	200.677	217.752	17.075
Brazilian Real - Chilean PesoBRL/CLP	180.203	187.208	180.173	-5.792	-3.11%	180.148	180.258	0.11
US Dollar - Jamaican DollarUSD/JMD	158.151	158.151	157.789	0.119	+0.08%	156.614	159.688	3.074
US Dollar - Japanese YenUSD/JPY	157.791	157.791	156.74	0.117	+0.07%	157.789	157.792	0.003
Canadian Dollar - Japanese YenCAD/JPY	115.156	115.22	114.514	0.043	+0.04%	115.153	115.159	0.006
US Dollar - Surinamese DollarUSD/SRD	37.2545	37.2545	37.2513	-0.149	-0.40%	36.911	37.598	0.687
US Dollar - Honduran LempiraUSD/HNL	26.5932	26.62	26.583	-0.001	0.00%	26.1663	27.0201	0.8538
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.2113	17.2813	17.1938	-0.02	-0.12%	17.2087	17.2138	0.0051
Canadian Dollar - Mexican PesoCAD/MXN	12.5606	12.6022	12.5563	-0.019	-0.15%	12.5592	12.562	0.0028
US Dollar - Bolivian BolivianoUSD/BOB	6.91039	6.91121	6.90557	-0.00055	-0.01%	6.73964	7.08114	0.3415
US Dollar - Trinidad Tobago DollarUSD/TTD	6.7848	6.78769	6.77827	-0.00254	-0.04%	6.65673	6.91286	0.25613
US Dollar - Brazilian RealUSD/BRL	4.9366	4.9511	4.884	0.0254	+0.52%	4.9351	4.9381	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.6028	3.60965	3.56247	0.01734	+0.48%	3.59863	3.60696	0.00833
Brazilian Real - Mexican PesoBRL/MXN	3.4871	3.5329	3.48689	-0.0215	-0.61%	3.4851	3.4891	0.004
Canadian Dollar - Peruvian SolCAD/PEN	2.50201	2.51146	2.49673	-0.00034	-0.01%	2.50196	2.50205	0.00009
British Pound - Canadian DollarGBP/CAD	1.85225	1.86185	1.85082	-0.00182	-0.10%	1.85209	1.8524	0.00031
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.80121	0.0025	+0.14%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.75224	1.75823	1.75163	-0.00261	-0.15%	1.7507	1.75377	0.00307
Euro - Canadian DollarEUR/CAD	1.60448	1.61186	1.60448	-0.00299	-0.19%	1.60436	1.6046	0.00024
US Dollar - Canadian DollarUSD/CAD	1.37027	1.37259	1.3679	0.00047	+0.03%	1.3702	1.37033	0.00013
British Pound - US DollarGBP/USD	1.35176	1.3606	1.35006	-0.00177	-0.13%	1.35172	1.35181	0.00009
Canadian Dollar - New Zealand DollarCAD/NZD	1.23085	1.23103	1.22452	0.00419	+0.34%	1.23061	1.23108	0.00047
Euro - US DollarEUR/USD	1.17091	1.17795	1.1709	-0.0026	-0.22%	1.17087	1.17094	0.00007
Canadian Dollar - Australian DollarCAD/AUD	1.00638	1.01286	1.00628	-0.0024	-0.24%	1.00634	1.00642	0.00008
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.993663	0.99376	0.9873	0.002363	+0.24%	0.993623	0.993702	0.000079
New Zealand Dollar - Canadian DollarNZD/CAD	0.81245	0.81665	0.812325	-0.002775	-0.34%	0.812295	0.812605	0.00031
US Dollar - Swiss FrancUSD/CHF	0.782121	0.78251	0.778136	0.001429	+0.18%	0.782044	0.782197	0.000153
Canadian Dollar - Bermudan DollarCAD/BMD	0.731582	0.732846	0.730321	-0.000266	-0.04%	0.731568	0.731595	0.000027
Australian Dollar - US DollarAUD/USD	0.72515	0.72524	0.7208	0.001405	+0.19%	0.72512	0.72518	0.00006
Canadian Dollar - EuroCAD/EUR	0.623255	0.623255	0.6204	0.00116	+0.19%	0.62321	0.6233	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.608167	0.609291	0.607062	-0.000268	-0.04%	0.608156	0.608178	0.000022
New Zealand Dollar - US DollarNZD/USD	0.592895	0.5965	0.592775	-0.00226	-0.38%	0.59281	0.59298	0.00017
Canadian Dollar - Swiss FrancCAD/CHF	0.5707	0.5709	0.568755	0.00085	+0.15%	0.5702	0.5712	0.001
Canadian Dollar - British PoundCAD/GBP	0.539885	0.5403	0.5371	0.00053	+0.10%	0.53984	0.53993	0.00009
Mexican Peso - Brazilian RealMXN/BRL	0.286772	0.286789	0.283054	0.001758	+0.62%	0.286607	0.286936	0.000329
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0225948	0.0240312	0.0225943	-0.000615	-2.65%	0.0225821	0.0226075	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00868388	0.00873252	0.00867905	-0.000003	-0.04%	0.00868365	0.0086841	4.5e-7
Chilean Peso - Brazilian RealCLP/BRL	0.0055493	0.00555023	0.00534164	0.000173	+3.21%	0.00554761	0.00555098	0.00000337
Argentine Peso - Brazilian RealARS/BRL	0.00356292	0.00357201	0.00350522	0.000017	+0.47%	0.0035588	0.00356704	0.00000824
Colombian Peso - Brazilian RealCOP/BRL	0.00129611	0.00131421	0.00129166	0	-0.03%	0.00129577	0.00129645	6.8e-7