Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	7103.07	7103.07	7097.24	4.08	+0.06%	6991.38	7214.75	223.37
US Dollar - Colombian PesoUSD/COP	3898.24	3898.24	3842.1	51.56	+1.34%	3855.27	3941.21	85.94
US Dollar - Argentine PesoUSD/ARS	1464.06	1484.21	1432.12	-9.37	-0.64%	1464.05	1464.06	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1051.34	1060.9	1022.83	-5.68	-0.54%	1051.34	1051.35	0.01
US Dollar - Chilean PesoUSD/CLP	943.396	945.13	938.967	0.00	0.00%	943.396	943.396	--
Brazilian Real - Colombian PesoBRL/COP	728.83	728.83	713.69	3.08	+0.42%	728.63	729.03	0.4
Brazilian Real - Argentine PesoBRL/ARS	274.132	276.852	265.855	-0.81	-0.30%	274.131	274.133	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.212	209.363	209.011	-0.15	-0.07%	200.62	217.803	17.183
Brazilian Real - Chilean PesoBRL/CLP	176.278	176.292	174.554	0.38	+0.22%	176.228	176.327	0.099
US Dollar - Jamaican DollarUSD/JMD	159.801	160.425	159.801	-0.62	-0.39%	158.255	161.347	3.092
US Dollar - Japanese YenUSD/JPY	152.028	152.736	151.721	0.29	+0.19%	152.024	152.032	0.008
Canadian Dollar - Japanese YenCAD/JPY	109.172	109.284	108.463	0.31	+0.29%	109.166	109.178	0.012
US Dollar - Surinamese DollarUSD/SRD	39.5485	39.5485	39.5454	0.00	0.00%	39.197	39.9	0.703
US Dollar - Honduran LempiraUSD/HNL	26.3189	26.37	26.2991	0.02	+0.07%	25.8893	26.7484	0.8591
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.4431	18.4645	18.3823	0.02	+0.08%	18.4399	18.4462	0.0063
Canadian Dollar - Mexican PesoCAD/MXN	13.243	13.2447	13.1316	0.02	+0.17%	13.242	13.244	0.002
US Dollar - Bolivian BolivianoUSD/BOB	6.90968	6.91446	6.90968	0.00	-0.07%	6.73786	7.08149	0.34363
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77323	6.79252	6.77323	-0.02	-0.28%	6.64436	6.90209	0.25773
US Dollar - Brazilian RealUSD/BRL	5.3413	5.3887	5.3411	-0.02	-0.33%	5.3398	5.3428	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.83574	3.85198	3.83516	-0.01	-0.23%	3.83097	3.84051	0.00954
Brazilian Real - Mexican PesoBRL/MXN	3.453	3.453	3.41778	0.01	+0.41%	3.4512	3.4548	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.4342	2.4348	2.41799	0.00	+0.02%	2.43412	2.43428	0.00016
British Pound - Canadian DollarGBP/CAD	1.83855	1.87049	1.8385	-0.01	-0.66%	1.83841	1.83869	0.00028
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74553	1.76438	1.74482	-0.01	-0.71%	1.74538	1.74569	0.00031
Euro - Canadian DollarEUR/CAD	1.62048	1.63266	1.62028	0.00	-0.27%	1.62039	1.62058	0.00019
US Dollar - Canadian DollarUSD/CAD	1.39265	1.40055	1.39227	0.00	-0.09%	1.3926	1.39269	0.00009
British Pound - US DollarGBP/USD	1.32023	1.33696	1.32023	-0.01	-0.57%	1.32019	1.32027	0.00008
Canadian Dollar - New Zealand DollarCAD/NZD	1.24097	1.24193	1.23634	0.00	+0.02%	1.24088	1.24106	0.00018
Euro - US DollarEUR/USD	1.16366	1.16689	1.16255	0.00	-0.18%	1.16364	1.16368	0.00004
Canadian Dollar - Australian DollarCAD/AUD	1.08759	1.09141	1.08757	0.00	-0.18%	1.0875	1.08768	0.00018
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.919465	0.919485	0.91625	0.00	+0.18%	0.91939	0.91954	0.00015
New Zealand Dollar - Canadian DollarNZD/CAD	0.80582	0.80884	0.8052	0.00	-0.03%	0.80576	0.80588	0.00012
US Dollar - Swiss FrancUSD/CHF	0.7978	0.79795	0.79251	0.00	+0.62%	0.79775	0.79785	0.0001
Canadian Dollar - Bermudan DollarCAD/BMD	0.71983	0.720006	0.71567	0.00	+0.09%	0.719807	0.719853	0.000046
Australian Dollar - US DollarAUD/USD	0.66025	0.660355	0.65445	0.00	+0.27%	0.66022	0.66028	0.00006
Canadian Dollar - EuroCAD/EUR	0.617099	0.61718	0.612497	0.00	+0.27%	0.617063	0.617135	0.000072
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.598373	0.598519	0.595303	0.00	+0.02%	0.598353	0.598392	0.000039
New Zealand Dollar - US DollarNZD/USD	0.578655	0.578955	0.57589	0.00	+0.07%	0.57862	0.57869	0.00007
Canadian Dollar - Swiss FrancCAD/CHF	0.57289	0.573125	0.56677	0.00	+0.72%	0.57284	0.57294	0.0001
Canadian Dollar - British PoundCAD/GBP	0.543908	0.543923	0.534619	0.00	+0.67%	0.543868	0.543948	0.00008
Mexican Peso - Brazilian RealMXN/BRL	0.289603	0.292587	0.289603	0.00	-0.41%	0.289452	0.289754	0.000302
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.024001	0.0240922	0.0239395	0.00	-0.11%	0.0239882	0.0240137	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00915986	0.00921973	0.00915047	0.00	-0.29%	0.00915935	0.00916036	0.00000101
Chilean Peso - Brazilian RealCLP/BRL	0.00567288	0.00572889	0.0056724	0.00	-0.22%	0.00567129	0.00567447	0.00000318
Argentine Peso - Brazilian RealARS/BRL	0.00364788	0.00376145	0.00361204	0.00	+0.30%	0.00364787	0.00364789	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00137207	0.00140117	0.00137207	0.00	-0.42%	0.00137169	0.00137244	7.5e-7