Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	7142.04	7142.04	7100.76	7.69	+0.11%	7032.11	7251.97	219.86
US Dollar - Colombian PesoUSD/COP	3881.19	3898.09	3844.75	7.18	+0.19%	3838.83	3923.55	84.72
US Dollar - Argentine PesoUSD/ARS	1473.7	1474.67	1459.7	-0.07	-0.00%	1473.69	1473.7	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1069.26	1073.74	1062.21	-1.10	-0.10%	1069.25	1069.26	0.01
US Dollar - Chilean PesoUSD/CLP	952.381	952.5	947.625	0.00	0.00%	952.381	952.381	--
Brazilian Real - Colombian PesoBRL/COP	730.04	735.853	728.37	0.02	+0.00%	729.84	730.24	0.4
Brazilian Real - Argentine PesoBRL/ARS	277.439	279.422	275.416	-0.01	-0.00%	277.438	277.439	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.406	209.406	207.824	0.22	+0.10%	200.95	217.862	16.912
Brazilian Real - Chilean PesoBRL/CLP	179.367	180.553	178.481	0.10	+0.06%	179.323	179.41	0.087
US Dollar - Jamaican DollarUSD/JMD	160.599	160.599	159.948	0.17	+0.11%	159.077	162.121	3.044
US Dollar - Japanese YenUSD/JPY	147.173	147.198	145.484	0.29	+0.20%	147.161	147.184	0.023
Canadian Dollar - Japanese YenCAD/JPY	106.781	106.785	105.98	0.10	+0.09%	106.767	106.795	0.028
US Dollar - Surinamese DollarUSD/SRD	38.2385	38.2385	38.2385	0.00	0.00%	38.203	38.274	0.071
US Dollar - Honduran LempiraUSD/HNL	26.2438	26.2438	26.0917	0.03	+0.11%	25.821	26.6666	0.8456
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.3291	18.3695	18.1986	0.02	+0.11%	18.3213	18.3368	0.0155
Canadian Dollar - Mexican PesoCAD/MXN	13.2969	13.3418	13.2575	0.00	+0.01%	13.2949	13.2988	0.0039
US Dollar - Bolivian BolivianoUSD/BOB	6.9165	6.9165	6.87431	0.01	+0.10%	6.74737	7.08563	0.33826
US Dollar - Trinidad Tobago DollarUSD/TTD	6.7905	6.7905	6.75807	0.01	+0.11%	6.66365	6.91734	0.25369
US Dollar - Brazilian RealUSD/BRL	5.3107	5.3143	5.2764	0.00	-0.01%	5.3092	5.3122	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.85274	3.86145	3.84327	0.00	-0.12%	3.84791	3.85757	0.00966
Brazilian Real - Mexican PesoBRL/MXN	3.4513	3.4622	3.44536	0.00	+0.12%	3.4495	3.4531	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.52593	2.53448	2.52293	0.00	-0.02%	2.52577	2.52608	0.00031
British Pound - Canadian DollarGBP/CAD	1.8757	1.88431	1.87485	0.00	-0.05%	1.87535	1.87605	0.0007
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74411	1.75422	1.74405	0.00	-0.14%	1.74374	1.74447	0.00073
Euro - Canadian DollarEUR/CAD	1.62669	1.63603	1.62626	0.00	-0.09%	1.62653	1.62685	0.00032
US Dollar - Canadian DollarUSD/CAD	1.37847	1.37873	1.37266	0.00	+0.10%	1.37836	1.37857	0.00021
British Pound - US DollarGBP/USD	1.36092	1.37268	1.36089	0.00	-0.15%	1.36069	1.36115	0.00046
Canadian Dollar - New Zealand DollarCAD/NZD	1.22639	1.22639	1.21261	0.00	+0.20%	1.22615	1.22662	0.00047
Euro - US DollarEUR/USD	1.18025	1.19189	1.1802	0.00	-0.19%	1.18016	1.18034	0.00018
Canadian Dollar - Australian DollarCAD/AUD	1.09377	1.0938	1.08615	0.00	+0.18%	1.09365	1.09389	0.00024
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91427	0.920685	0.91425	0.00	-0.18%	0.91417	0.91437	0.0002
New Zealand Dollar - Canadian DollarNZD/CAD	0.815405	0.82467	0.815405	0.00	-0.20%	0.81525	0.81556	0.00031
US Dollar - Swiss FrancUSD/CHF	0.79023	0.79025	0.7829	0.00	+0.23%	0.79011	0.79035	0.00024
Canadian Dollar - Bermudan DollarCAD/BMD	0.727235	0.73031	0.726984	0.00	-0.10%	0.72719	0.72728	0.00009
Australian Dollar - US DollarAUD/USD	0.663345	0.670715	0.663345	0.00	-0.28%	0.66328	0.66341	0.00013
Canadian Dollar - EuroCAD/EUR	0.614746	0.614908	0.611234	0.00	+0.09%	0.614685	0.614806	0.000121
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.605118	0.607051	0.602849	0.00	+0.00%	0.605081	0.605155	0.000074
New Zealand Dollar - US DollarNZD/USD	0.59162	0.600745	0.59162	0.00	-0.30%	0.59153	0.59171	0.00018
Canadian Dollar - Swiss FrancCAD/CHF	0.57336	0.57338	0.570055	0.00	+0.14%	0.57324	0.57348	0.00024
Canadian Dollar - British PoundCAD/GBP	0.533135	0.533376	0.530697	0.00	+0.05%	0.533035	0.533234	0.000199
Mexican Peso - Brazilian RealMXN/BRL	0.289746	0.290246	0.288834	0.00	-0.12%	0.289595	0.289897	0.000302
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0242817	0.0242817	0.0241558	0.00	+0.04%	0.0242689	0.0242944	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00936496	0.00943579	0.00936461	0.00	-0.09%	0.00936373	0.00936619	0.00000246
Chilean Peso - Brazilian RealCLP/BRL	0.00557519	0.00560285	0.00553855	0.00	-0.06%	0.00557383	0.00557654	0.00000271
Argentine Peso - Brazilian RealARS/BRL	0.0036044	0.00363087	0.00357882	0.00	+0.00%	0.00360439	0.00360441	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00136979	0.00137293	0.00135897	0.00	-0.00%	0.00136941	0.00137016	7.5e-7