Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	7990.38	7990.38	7972.32	16.53	+0.21%	7879.91	8100.85	220.94
US Dollar - Colombian PesoUSD/COP	4003.38	4018.86	3993.53	1.12	+0.03%	3960.89	4045.87	84.98
US Dollar - Argentine PesoUSD/ARS	1231.53	1231.71	1222.52	0.02	+0.00%	1231.53	1231.54	0.01
US Dollar - Chilean PesoUSD/CLP	925.926	930.233	925.62	0.00	0.00%	925.926	925.926	--
Canadian Dollar - Argentine PesoCAD/ARS	906.997	908.048	900.954	-0.24	-0.03%	906.994	907	0.006
Brazilian Real - Colombian PesoBRL/COP	737.56	741.15	729.18	-0.17	-0.02%	737.36	737.76	0.4
Brazilian Real - Argentine PesoBRL/ARS	227.664	228.753	225.044	-0.06	-0.03%	227.663	227.665	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.687	209.687	208.903	0.44	+0.21%	201.189	218.185	16.996
Brazilian Real - Chilean PesoBRL/CLP	171.505	172.339	170.113	-0.04	-0.02%	171.457	171.552	0.095
US Dollar - Jamaican DollarUSD/JMD	160.115	160.115	159.768	0.33	+0.21%	158.585	161.644	3.059
US Dollar - Japanese YenUSD/JPY	144.674	145.233	143.443	-0.03	-0.02%	144.66	144.689	0.029
Canadian Dollar - Japanese YenCAD/JPY	106.548	107.029	105.598	-0.06	-0.05%	106.536	106.56	0.024
US Dollar - Surinamese DollarUSD/SRD	37.185	37.185	37.1841	0.00	0.00%	37	37.37	0.37
US Dollar - Honduran LempiraUSD/HNL	26.185	26.185	26.1237	0.00	+0.02%	25.7601	26.6099	0.8498
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.6588	18.8423	18.6362	0.01	+0.05%	18.6494	18.6682	0.0188
Canadian Dollar - Mexican PesoCAD/MXN	13.7414	13.8432	13.7049	0.00	+0.02%	13.7387	13.7441	0.0054
US Dollar - Bolivian BolivianoUSD/BOB	6.92583	6.92583	6.90713	0.01	+0.21%	6.75587	7.09578	0.33991
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79071	6.79071	6.77407	0.01	+0.21%	6.66324	6.91818	0.25494
US Dollar - Brazilian RealUSD/BRL	5.4097	5.4469	5.3973	0.00	+0.02%	5.4082	5.4112	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.98422	4.00438	3.96712	0.00	+0.01%	3.97914	3.98929	0.01015
Brazilian Real - Mexican PesoBRL/MXN	3.4492	3.47158	3.4321	0.00	+0.03%	3.4474	3.451	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.62871	2.62886	2.61098	0.01	+0.35%	2.62854	2.62887	0.00033
British Pound - Canadian DollarGBP/CAD	1.85374	1.8585	1.84958	0.00	-0.07%	1.85348	1.85399	0.00051
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.80121	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.70907	1.72073	1.70365	0.00	-0.00%	1.70873	1.7094	0.00067
Euro - Canadian DollarEUR/CAD	1.59776	1.60499	1.59292	0.00	+0.01%	1.59757	1.59795	0.00038
British Pound - US DollarGBP/USD	1.36525	1.36761	1.35859	0.00	-0.10%	1.36507	1.36542	0.00035
US Dollar - Canadian DollarUSD/CAD	1.35788	1.36244	1.35566	0.00	+0.02%	1.35777	1.35798	0.00021
Canadian Dollar - New Zealand DollarCAD/NZD	1.21342	1.21777	1.20812	0.00	+0.13%	1.21314	1.2137	0.00056
Euro - US DollarEUR/USD	1.17671	1.18103	1.17176	0.00	-0.02%	1.17662	1.1768	0.00018
Canadian Dollar - Australian DollarCAD/AUD	1.12119	1.12341	1.11782	0.00	+0.09%	1.12104	1.12133	0.00029
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.891915	0.8946	0.89015	0.00	-0.09%	0.8918	0.89203	0.00023
New Zealand Dollar - Canadian DollarNZD/CAD	0.82412	0.827735	0.821175	0.00	-0.13%	0.82393	0.82431	0.00038
US Dollar - Swiss FrancUSD/CHF	0.79446	0.798705	0.790085	0.00	+0.02%	0.79436	0.79456	0.0002
Canadian Dollar - Bermudan DollarCAD/BMD	0.738262	0.739482	0.735788	0.00	-0.02%	0.738216	0.738308	0.000092
Australian Dollar - US DollarAUD/USD	0.65687	0.658665	0.65371	0.00	-0.12%	0.6568	0.65694	0.00014
Canadian Dollar - EuroCAD/EUR	0.625877	0.627778	0.623057	0.00	-0.00%	0.625802	0.625951	0.000149
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.615121	0.615157	0.610973	0.00	+0.19%	0.615082	0.615159	0.000077
New Zealand Dollar - US DollarNZD/USD	0.60695	0.609295	0.60303	0.00	-0.15%	0.60683	0.60707	0.00024
Canadian Dollar - Swiss FrancCAD/CHF	0.585115	0.586975	0.58115	0.00	+0.00%	0.585	0.58523	0.00023
Canadian Dollar - British PoundCAD/GBP	0.539452	0.540663	0.538067	0.00	+0.07%	0.539377	0.539526	0.000149
Mexican Peso - Brazilian RealMXN/BRL	0.289923	0.291367	0.288054	0.00	-0.03%	0.289771	0.290074	0.000303
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0241773	0.0242218	0.0241153	0.00	0.00%	0.0241643	0.0241903	0.000026
Japanese Yen - Canadian DollarJPY/CAD	0.00938544	0.00946992	0.00934326	0.00	+0.05%	0.00938438	0.0093865	0.00000212
Chilean Peso - Brazilian RealCLP/BRL	0.00583074	0.00587845	0.0058025	0.00	+0.02%	0.00582912	0.00583235	0.00000323
Argentine Peso - Brazilian RealARS/BRL	0.00439244	0.00444357	0.00437153	0.00	+0.03%	0.00439243	0.00439245	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00135582	0.0013714	0.00134925	0.00	+0.02%	0.00135545	0.00135619	7.4e-7