Amerikanische Forex-Paare

Gesponsert


US Dollar - Paraguayan GuaraniUSD/PYG	6089.2	6089.2	6087.14	0.01	0.00%	5977.4	6200.99	223.59
US Dollar - Colombian PesoUSD/COP	3798.92	3799.24	3783.68	7.91	+0.21%	3755.93	3841.9	85.97
US Dollar - Argentine PesoUSD/ARS	1396.02	1397.51	1391.43	0.01	0.00%	1396.01	1396.02	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1015.58	1017.21	1012.68	-0.56	-0.06%	1015.57	1015.58	0.01
US Dollar - Chilean PesoUSD/CLP	900.901	909.091	898.23	0.099	+0.01%	900.901	900.901	--
Brazilian Real - Colombian PesoBRL/COP	761.1	761.87	747.325	2.65	+0.35%	760.9	761.3	0.4
Brazilian Real - Argentine PesoBRL/ARS	279.601	279.856	275.054	1.054	+0.38%	279.6	279.602	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.146	209.146	208.792	0.001	0.00%	200.546	217.745	17.199
Brazilian Real - Chilean PesoBRL/CLP	180.492	180.633	177.218	0.63	+0.35%	180.446	180.538	0.092
US Dollar - Japanese YenUSD/JPY	159.129	159.136	158.627	0.258	+0.16%	159.125	159.132	0.007
US Dollar - Jamaican DollarUSD/JMD	158.135	158.135	158.119	0.06	+0.04%	156.587	159.683	3.096
Canadian Dollar - Japanese YenCAD/JPY	115.761	115.774	115.41	0.125	+0.11%	115.755	115.766	0.011
US Dollar - Surinamese DollarUSD/SRD	37.2275	37.2275	37.2255	-0.2255	-0.60%	36.955	37.5	0.545
US Dollar - Honduran LempiraUSD/HNL	26.61	26.61	26.5903	-0.015	-0.06%	26.51	26.71	0.2
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.2942	17.371	17.2564	0.0188	+0.11%	17.2921	17.2962	0.0041
Canadian Dollar - Mexican PesoCAD/MXN	12.5813	12.6225	12.5604	0.0071	+0.06%	12.5798	12.5828	0.003
US Dollar - Bolivian BolivianoUSD/BOB	6.93371	6.93371	6.92944	0.02046	+0.30%	6.76172	7.1057	0.34398
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78841	6.78841	6.78596	-0.0025	-0.04%	6.65941	6.9174	0.25799
US Dollar - Brazilian RealUSD/BRL	4.9919	5.06919	4.98759	-0.0176	-0.35%	4.9904	4.9934	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.63236	3.69104	3.63016	-0.01561	-0.43%	3.62814	3.63657	0.00843
Brazilian Real - Mexican PesoBRL/MXN	3.4645	3.46611	3.4118	0.01753	+0.51%	3.4625	3.4665	0.004
Canadian Dollar - Peruvian SolCAD/PEN	2.48947	2.50041	2.48827	-0.0012	-0.05%	2.48936	2.48958	0.00022
British Pound - Canadian DollarGBP/CAD	1.8414	1.84809	1.83016	-0.00398	-0.22%	1.84125	1.84155	0.0003
US Dollar - Aruban FlorinUSD/AWG	1.8	1.80125	1.79994	-0.00125	-0.07%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74888	1.75316	1.74642	-0.00243	-0.14%	1.74856	1.7492	0.00064
Euro - Canadian DollarEUR/CAD	1.59887	1.60308	1.59693	-0.0024	-0.15%	1.59875	1.59898	0.00023
US Dollar - Canadian DollarUSD/CAD	1.3746	1.37646	1.37324	0.00068	+0.05%	1.37453	1.37466	0.00013
British Pound - US DollarGBP/USD	1.33956	1.3451	1.3302	-0.00359	-0.27%	1.33952	1.3396	0.00008
Canadian Dollar - New Zealand DollarCAD/NZD	1.24232	1.24773	1.23722	0.00307	+0.25%	1.24208	1.24256	0.00048
Euro - US DollarEUR/USD	1.16318	1.16625	1.16084	-0.0023	-0.20%	1.16316	1.16321	0.00005
Canadian Dollar - Australian DollarCAD/AUD	1.01977	1.02076	1.01327	0.00468	+0.46%	1.01964	1.01989	0.00025
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.98062	0.9869	0.979661	-0.00451	-0.46%	0.9805	0.98074	0.00024
New Zealand Dollar - Canadian DollarNZD/CAD	0.804946	0.808264	0.801455	-0.001994	-0.25%	0.80479	0.805101	0.000311
US Dollar - Swiss FrancUSD/CHF	0.785935	0.787907	0.783641	0.001473	+0.19%	0.785883	0.785987	0.000104
Canadian Dollar - Bermudan DollarCAD/BMD	0.72929	0.730004	0.728252	-0.000353	-0.05%	0.729258	0.729322	0.000064
Australian Dollar - US DollarAUD/USD	0.71341	0.7186	0.7118	-0.00368	-0.51%	0.71338	0.71344	0.00006
Canadian Dollar - EuroCAD/EUR	0.625445	0.6262	0.6238	0.00094	+0.15%	0.6254	0.62549	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.606145	0.607067	0.605654	-0.000293	-0.05%	0.606118	0.606171	0.000053
New Zealand Dollar - US DollarNZD/USD	0.58559	0.58825	0.5822	-0.00175	-0.30%	0.58554	0.58564	0.0001
Canadian Dollar - Swiss FrancCAD/CHF	0.57176	0.5726	0.5704	0.00076	+0.13%	0.57168	0.57184	0.00016
Canadian Dollar - British PoundCAD/GBP	0.543075	0.5464	0.5411	0.00118	+0.22%	0.54303	0.54312	0.00009
Mexican Peso - Brazilian RealMXN/BRL	0.288642	0.2931	0.288559	-0.001469	-0.51%	0.288475	0.288809	0.000334
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0228929	0.0230654	0.0228225	0.00007	+0.31%	0.0228802	0.0229056	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00863782	0.00866476	0.00863767	-0.00001	-0.12%	0.00863752	0.00863811	5.9e-7
Chilean Peso - Brazilian RealCLP/BRL	0.0055404	0.00564276	0.00553608	-0.000019	-0.35%	0.00553899	0.00554181	0.00000282
Argentine Peso - Brazilian RealARS/BRL	0.00357652	0.00363564	0.00357326	-0.000014	-0.38%	0.00357651	0.00357653	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00131389	0.00133811	0.00131256	-0.000005	-0.35%	0.00131354	0.00131423	6.9e-7