Amerikanische Forex-Paare


US Dollar - Paraguayan GuaraniUSD/PYG	6104.91	6113.49	6085.69	9.54	+0.16%	5990.9	6218.92	228.02
US Dollar - Colombian PesoUSD/COP	3441.68	3441.68	3403.45	19.56	+0.57%	3327.74	3555.62	227.88
US Dollar - Argentine PesoUSD/ARS	1477.53	1479.67	1472.9	0.28	+0.02%	1477.53	1477.54	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1041.13	1042.88	1037.43	0.79	+0.08%	1041.12	1041.13	0.01
US Dollar - Chilean PesoUSD/CLP	925.926	925.926	913.242	4.247	+0.46%	925.926	925.926	--
Brazilian Real - Colombian PesoBRL/COP	665.72	667.67	654.134	2.17	+0.33%	665.52	665.92	0.4
Brazilian Real - Argentine PesoBRL/ARS	284.921	286.166	281.346	0.613	+0.22%	284.92	284.921	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.336	209.336	208.332	0.633	+0.30%	200.565	218.106	17.541
Brazilian Real - Chilean PesoBRL/CLP	178.1	178.1	174.654	0.964	+0.54%	178.055	178.145	0.09
US Dollar - Japanese YenUSD/JPY	161.731	161.949	161.551	-0.074	-0.05%	161.672	161.789	0.117
US Dollar - Jamaican DollarUSD/JMD	157.531	157.684	157.174	0.316	+0.20%	155.952	159.109	3.157
Canadian Dollar - Japanese YenCAD/JPY	113.97	114.073	113.54	0.026	+0.02%	113.95	113.99	0.04
US Dollar - Surinamese DollarUSD/SRD	37.483	37.483	37.3166	0.163	+0.44%	37.349	37.617	0.268
US Dollar - Honduran LempiraUSD/HNL	26.72	26.7707	26.6982	0.0423	+0.16%	26.59	26.85	0.26
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.509	17.6605	17.4784	-0.0047	-0.03%	17.494	17.524	0.03
Canadian Dollar - Mexican PesoCAD/MXN	12.335	12.4217	12.3108	0.0023	+0.02%	12.3245	12.3456	0.0211
US Dollar - Bolivian BolivianoUSD/BOB	6.91207	6.91328	6.88809	0.01949	+0.28%	6.73666	7.08748	0.35082
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79766	6.79766	6.76472	0.02277	+0.34%	6.66611	6.92921	0.2631
US Dollar - Brazilian RealUSD/BRL	5.1864	5.2585	5.1669	-0.0092	-0.18%	5.1849	5.1879	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.6541	3.69343	3.64141	-0.00465	-0.13%	3.64978	3.65841	0.00863
Brazilian Real - Mexican PesoBRL/MXN	3.3751	3.4026	3.3545	0.0043	+0.13%	3.3732	3.377	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.41125	2.4149	2.37594	0.00159	+0.07%	2.40732	2.41517	0.00785
British Pound - Canadian DollarGBP/CAD	1.87336	1.87829	1.87091	0.0006	+0.03%	1.87266	1.87406	0.0014
US Dollar - Aruban FlorinUSD/AWG	1.80125	1.80125	1.79994	0.00125	+0.07%	1.7925	1.81	0.0175
Swiss Franc - Canadian DollarCHF/CAD	1.75285	1.75593	1.75039	0.00115	+0.07%	1.75131	1.75439	0.00308
Euro - Canadian DollarEUR/CAD	1.61602	1.61917	1.61306	0.00254	+0.16%	1.61577	1.61626	0.00049
US Dollar - Canadian DollarUSD/CAD	1.41945	1.42483	1.41776	-0.00068	-0.05%	1.41924	1.41965	0.00041
British Pound - US DollarGBP/USD	1.31973	1.322	1.3149	0.00099	+0.08%	1.31873	1.32073	0.002
Canadian Dollar - New Zealand DollarCAD/NZD	1.24926	1.24926	1.24276	0.00129	+0.10%	1.24821	1.25031	0.0021
Euro - US DollarEUR/USD	1.1384	1.13895	1.13333	0.00225	+0.20%	1.13802	1.13878	0.00076
Canadian Dollar - Australian DollarCAD/AUD	1.02166	1.02166	1.01666	0.00116	+0.11%	1.02114	1.02218	0.00104
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.9788	0.983617	0.9788	-0.00111	-0.11%	0.9783	0.9793	0.001
US Dollar - Swiss FrancUSD/CHF	0.810029	0.813642	0.808874	-0.000689	-0.08%	0.809563	0.810494	0.000931
New Zealand Dollar - Canadian DollarNZD/CAD	0.800475	0.804662	0.800475	-0.000826	-0.10%	0.799802	0.801147	0.001345
Canadian Dollar - Bermudan DollarCAD/BMD	0.706373	0.707094	0.703516	0.000464	+0.07%	0.705223	0.707523	0.0023
Australian Dollar - US DollarAUD/USD	0.68775	0.6928	0.68775	-0.002265	-0.33%	0.68502	0.69048	0.00546
Canadian Dollar - EuroCAD/EUR	0.618806	0.61994	0.6176	-0.000974	-0.16%	0.618712	0.6189	0.000188
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.587348	0.588075	0.583806	0.002006	+0.34%	0.586392	0.588304	0.001912
Canadian Dollar - Swiss FrancCAD/CHF	0.5705	0.5713	0.5695	-0.000375	-0.07%	0.57	0.571	0.001
New Zealand Dollar - US DollarNZD/USD	0.564	0.56646	0.56321	-0.000235	-0.04%	0.5637	0.5643	0.0006
Canadian Dollar - British PoundCAD/GBP	0.5338	0.5345	0.5324	-0.00017	-0.03%	0.5336	0.534	0.0004
Mexican Peso - Brazilian RealMXN/BRL	0.296288	0.298107	0.293893	-0.000378	-0.13%	0.296121	0.296454	0.000333
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0234709	0.0234709	0.0232483	0.000087	+0.37%	0.0234582	0.0234836	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00877424	0.00880747	0.00876635	-0.000002	-0.02%	0.0087727	0.00877578	0.00000308
Chilean Peso - Brazilian RealCLP/BRL	0.00561484	0.00572559	0.00561484	-0.000031	-0.54%	0.00561342	0.00561625	0.00000283
Argentine Peso - Brazilian RealARS/BRL	0.00350975	0.00355435	0.00349448	-0.000008	-0.21%	0.00350974	0.00350976	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00150213	0.00152874	0.00149775	-0.000005	-0.33%	0.00150168	0.00150258	9e-7