Amerikanische Forex-Paare

Gesponsert


US Dollar - Paraguayan GuaraniUSD/PYG	6555.42	6594.11	6555.42	-30.48	-0.46%	6445.85	6664.98	219.13
US Dollar - Colombian PesoUSD/COP	3661.78	3662.51	3658.88	-6.37	-0.17%	3619.64	3703.91	84.27
US Dollar - Argentine PesoUSD/ARS	1395.97	1396.57	1395.2	-1.09	-0.08%	1395.9	1396.04	0.14
Canadian Dollar - Argentine PesoCAD/ARS	1025.7	1025.7	1024.3	-0.64	-0.06%	1025.65	1025.74	0.09
US Dollar - Chilean PesoUSD/CLP	862.58	865.801	854.701	7.879	+0.92%	862.08	863.08	1
Brazilian Real - Colombian PesoBRL/COP	701.46	707.79	699.09	-2.5	-0.36%	701.26	701.66	0.4
Brazilian Real - Argentine PesoBRL/ARS	267.077	268.2	267.077	-0.871	-0.33%	267.064	267.09	0.026
US Dollar - Guyanaese DollarUSD/GYD	209.102	209.528	208.896	-0.172	-0.08%	200.674	217.53	16.856
Brazilian Real - Chilean PesoBRL/CLP	165.012	165.643	164.054	0.594	+0.36%	164.963	165.06	0.097
US Dollar - Jamaican DollarUSD/JMD	156.426	156.51	156.426	0.174	+0.11%	154.909	157.943	3.034
US Dollar - Japanese YenUSD/JPY	153.016	153.018	152.637	0.223	+0.15%	153.005	153.026	0.021
Canadian Dollar - Japanese YenCAD/JPY	112.419	112.422	112.061	0.171	+0.15%	112.406	112.432	0.026
US Dollar - Surinamese DollarUSD/SRD	37.754	37.754	37.7501	-0.025	-0.07%	37.368	38.14	0.772
US Dollar - Honduran LempiraUSD/HNL	26.4087	26.51	26.4087	-0.0913	-0.34%	25.9872	26.8301	0.8429
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.16	17.1895	17.1523	-0.0622	-0.36%	17.1512	17.1687	0.0175
Canadian Dollar - Mexican PesoCAD/MXN	12.6063	12.6196	12.5976	-0.0462	-0.37%	12.6035	12.6091	0.0056
US Dollar - Bolivian BolivianoUSD/BOB	6.90658	6.92021	6.90658	-0.00527	-0.08%	6.73802	7.07513	0.33711
US Dollar - Trinidad Tobago DollarUSD/TTD	6.7846	6.78838	6.78221	0.00849	+0.13%	6.65818	6.91102	0.25284
US Dollar - Brazilian RealUSD/BRL	5.2274	5.2489	5.2032	0.0144	+0.28%	5.2259	5.2289	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.84058	3.85241	3.82272	0.01002	+0.26%	3.83582	3.84535	0.00953
Brazilian Real - Mexican PesoBRL/MXN	3.2826	3.3102	3.27712	-0.0211	-0.64%	3.2807	3.2845	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.46358	2.46364	2.45974	-0.00085	-0.03%	2.46346	2.4637	0.00024
British Pound - Canadian DollarGBP/CAD	1.85683	1.85954	1.85675	0.00312	+0.17%	1.85649	1.85716	0.00067
US Dollar - Aruban FlorinUSD/AWG	1.8	1.80125	1.79994	-0.0025	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.77195	1.77593	1.77005	0.00302	+0.17%	1.77148	1.77242	0.00094
Euro - Canadian DollarEUR/CAD	1.61524	1.61711	1.61522	-0.00048	-0.03%	1.61504	1.61543	0.00039
British Pound - US DollarGBP/USD	1.3642	1.36508	1.36417	0.00237	+0.17%	1.36407	1.36433	0.00026
US Dollar - Canadian DollarUSD/CAD	1.36116	1.36258	1.36093	-0.00006	0.00%	1.36103	1.36129	0.00026
Canadian Dollar - New Zealand DollarCAD/NZD	1.21841	1.21996	1.21486	0.0004	+0.03%	1.21818	1.21864	0.00046
Euro - US DollarEUR/USD	1.1867	1.18777	1.18633	-0.00023	-0.02%	1.18663	1.18677	0.00014
Canadian Dollar - Australian DollarCAD/AUD	1.03689	1.04078	1.03683	0.00042	+0.04%	1.03674	1.03704	0.0003
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.96442	0.96448	0.96082	-0.000395	-0.04%	0.96428	0.96456	0.00028
New Zealand Dollar - Canadian DollarNZD/CAD	0.820745	0.82314	0.819699	-0.000265	-0.03%	0.82059	0.8209	0.00031
US Dollar - Swiss FrancUSD/CHF	0.768135	0.768845	0.767364	-0.001385	-0.18%	0.768	0.76827	0.00027
Canadian Dollar - Bermudan DollarCAD/BMD	0.736483	0.736583	0.735726	-0.000002	0.00%	0.736448	0.736518	0.00007
Australian Dollar - US DollarAUD/USD	0.708565	0.708595	0.705855	-0.000235	-0.03%	0.7085	0.70863	0.00013
Canadian Dollar - EuroCAD/EUR	0.619105	0.619109	0.618387	0.000186	+0.03%	0.61903	0.61918	0.00015
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.611937	0.611953	0.610979	-0.000477	-0.08%	0.611908	0.611966	0.000058
New Zealand Dollar - US DollarNZD/USD	0.603	0.604535	0.60225	-0.000155	-0.03%	0.60291	0.60309	0.00018
Canadian Dollar - Swiss FrancCAD/CHF	0.56435	0.564955	0.563085	-0.000965	-0.17%	0.5642	0.5645	0.0003
Canadian Dollar - British PoundCAD/GBP	0.538554	0.538575	0.537766	-0.000905	-0.17%	0.538457	0.538651	0.000194
Mexican Peso - Brazilian RealMXN/BRL	0.304637	0.305146	0.302097	0.001946	+0.64%	0.30446	0.304813	0.000353
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0218454	0.0218535	0.0218454	0.000138	+0.64%	0.0218328	0.0218581	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00889529	0.00892375	0.00889506	-0.000014	-0.15%	0.00889426	0.00889632	0.00000206
Chilean Peso - Brazilian RealCLP/BRL	0.00606019	0.00609556	0.00603708	-0.000022	-0.36%	0.00605842	0.00606197	0.00000355
Argentine Peso - Brazilian RealARS/BRL	0.00374424	0.00374424	0.00372856	0.000012	+0.33%	0.00374406	0.00374442	3.6e-7
Colombian Peso - Brazilian RealCOP/BRL	0.0014256	0.00143043	0.00141285	0.000005	+0.36%	0.00142519	0.001426	8.1e-7