Europäische Devisenpaare


US Dollar - Icelandic KronaUSD/ISK	123.08	123.08	122.989	0.06	+0.05%	122.78	123.38	0.6
US Dollar - Serbian DinarUSD/RSD	101.71	102.441	101.677	-0.138	-0.14%	98.6947	104.725	6.0303
US Dollar - Albanian LekUSD/ALL	80.9663	81.75	80.9458	-0.0375	-0.05%	78.8002	83.1323	4.3321
US Dollar - Macedonian DenarUSD/MKD	53.3067	53.5227	53.3067	-0.024	-0.05%	52.9168	53.6966	0.7798
US Dollar - Ukrainian HryvniaUSD/UAH	44.4793	44.6555	44.3949	-0.0198	-0.04%	43.1548	45.8037	2.6489
Polish Zloty - Russian RublePLN/RUB	21.2406	21.3355	21.0399	0.0357	+0.17%	21.0084	21.4727	0.4643
Swedish Krona - Russian RubleSEK/RUB	8.34326	8.3686	8.2738	0.00553	+0.07%	8.25208	8.43445	0.18237
US Dollar - Romanian LeuUSD/RON	4.5488	4.549	4.54509	0.0032	+0.07%	4.5438	4.5538	0.01
US Dollar - Belarusian RubleUSD/BYN	2.89898	2.91445	2.89898	-0.00129	-0.04%	2.89465	2.90331	0.00866
US Dollar - Georgian LariUSD/GEL	2.6151	2.61593	2.6151	0.0001	0.00%	2.6146	2.6156	0.001
Polish Zloty - Swedish KronaPLN/SEK	2.54555	2.56555	2.54185	-0.0015	-0.06%	2.5444	2.5467	0.0023
Swedish Krona - Czech KorunaSEK/CZK	2.20893	2.21414	2.18841	0.00165	+0.07%	2.20846	2.2094	0.00094
US Dollar - Bosnia Herzegovina Convertible MarkUSD/BAM	1.69455	1.70129	1.6938	-0.00076	-0.04%	1.64395	1.74515	0.1012
US Dollar - Bulgarian LevUSD/BGN	1.6667	--	--	--	--	1.6567	1.6767	0.02
Swedish Krona - Norwegian KroneSEK/NOK	0.997372	1.02119	0.986388	-0.000707	-0.07%	0.99685	0.997894	0.001044
Swedish Krona - Danish KroneSEK/DKK	0.681601	0.682661	0.676336	0.000416	+0.06%	0.681445	0.681756	0.000311
Swedish Krona - Polish ZlotySEK/PLN	0.392843	0.393414	0.38978	0.000232	+0.06%	0.392665	0.39302	0.000355
Russian Ruble - Swedish KronaRUB/SEK	0.119871	0.120863	0.119494	-0.00008	-0.07%	0.118561	0.121182	0.002621
Russian Ruble - Danish KroneRUB/DKK	0.081696	0.0817305	0.0816819	0.000002	0.00%	0.0816911	0.0817009	0.0000098
Russian Ruble - Polish ZlotyRUB/PLN	0.0470854	0.0475288	0.0468702	-0.000073	-0.16%	0.0465708	0.0475999	0.0010291

1
2