Europäische Devisenpaare


US Dollar - Icelandic KronaUSD/ISK	124.65	125.019	124.089	0.42	+0.34%	124.35	124.95	0.6
US Dollar - Serbian DinarUSD/RSD	101.467	102.018	101.277	0.092	+0.09%	100.967	101.967	1
US Dollar - Albanian LekUSD/ALL	82.0896	82.2737	82.0896	-0.1841	-0.22%	79.9298	84.2494	4.3196
US Dollar - Macedonian DenarUSD/MKD	53.2693	53.5624	53.2214	0.0278	+0.05%	52.8804	53.6582	0.7778
US Dollar - Ukrainian HryvniaUSD/UAH	44.805	44.9131	44.805	-0.1081	-0.24%	43.4845	46.1256	2.6411
Polish Zloty - Russian RublePLN/RUB	19.7537	19.7537	19.4291	0.1462	+0.75%	19.7526	19.7547	0.0021
Swedish Krona - Russian RubleSEK/RUB	7.6626	7.6626	7.53003	0.04334	+0.57%	7.66219	7.66301	0.00082
US Dollar - Romanian LeuUSD/RON	4.5261	4.55419	4.51949	0.0029	+0.06%	4.5211	4.5311	0.01
US Dollar - Belarusian RubleUSD/BYN	2.76654	2.76654	2.75868	0.00785	+0.28%	2.76222	2.77086	0.00864
US Dollar - Georgian LariUSD/GEL	2.6547	2.658	2.65003	0.004	+0.15%	2.6542	2.6552	0.001
Polish Zloty - Swedish KronaPLN/SEK	2.57785	2.5893	2.5694	0.00425	+0.17%	2.57	2.5857	0.0157
Swedish Krona - Czech KorunaSEK/CZK	2.20591	2.21329	2.19668	-0.0037	-0.17%	2.19996	2.21186	0.0119
US Dollar - Bosnia Herzegovina Convertible MarkUSD/BAM	1.68966	1.69522	1.68966	-0.00556	-0.33%	1.63921	1.74011	0.1009
US Dollar - Bulgarian LevUSD/BGN	1.6667	--	--	--	--	1.6567	1.6767	0.02
Swedish Krona - Norwegian KroneSEK/NOK	1.00665	1.03327	0.994431	0.00183	+0.18%	1.00563	1.00766	0.00203
Swedish Krona - Danish KroneSEK/DKK	0.683995	0.684229	0.678486	0.000468	+0.07%	0.683714	0.684275	0.000561
Swedish Krona - Polish ZlotySEK/PLN	0.387924	0.389196	0.386205	-0.000637	-0.16%	0.386742	0.389105	0.002363
Russian Ruble - Swedish KronaRUB/SEK	0.130504	0.132802	0.130504	-0.000742	-0.57%	0.130497	0.130511	0.000014
Russian Ruble - Danish KroneRUB/DKK	0.0891246	0.0902827	0.0891246	-0.00059	-0.66%	0.0891033	0.0891459	0.0000426
Russian Ruble - Polish ZlotyRUB/PLN	0.0506235	0.0514691	0.0506235	-0.000377	-0.74%	0.0506208	0.0506263	0.0000055

1
2