Europäische Devisenpaare

Gesponsert


US Dollar - Icelandic KronaUSD/ISK	122.67	123.229	122.67	-0.41	-0.33%	122.37	122.97	0.6
US Dollar - Serbian DinarUSD/RSD	100.175	100.621	100.171	-0.377	-0.37%	99.675	100.675	1
US Dollar - Albanian LekUSD/ALL	81.5144	81.7556	81.4736	-0.0856	-0.10%	79.3788	83.6501	4.2713
US Dollar - Macedonian DenarUSD/MKD	52.6029	52.8208	52.6029	-0.1492	-0.28%	52.2188	52.9869	0.7681
US Dollar - Ukrainian HryvniaUSD/UAH	44.0568	44.0568	43.9321	0.1232	+0.28%	43.8005	44.313	0.5125
Polish Zloty - Russian RublePLN/RUB	20.7901	20.959	20.5574	-0.1043	-0.50%	20.789	20.7911	0.0021
Swedish Krona - Russian RubleSEK/RUB	8.15313	8.24755	8.0846	-0.03985	-0.49%	8.15272	8.15355	0.00083
US Dollar - Romanian LeuUSD/RON	4.3416	4.36309	4.3416	-0.0166	-0.38%	4.3366	4.3466	0.01
US Dollar - Belarusian RubleUSD/BYN	2.83216	2.83216	2.8233	0.00829	+0.29%	2.82789	2.83643	0.00854
US Dollar - Georgian LariUSD/GEL	2.685	2.685	2.68454	-0.005	-0.19%	2.65	2.72	0.07
Polish Zloty - Swedish KronaPLN/SEK	2.54795	2.5521	2.5359	-0.0026	-0.10%	2.5427	2.5532	0.0105
Swedish Krona - Czech KorunaSEK/CZK	2.2528	2.25967	2.24771	0.00114	+0.05%	2.25175	2.25384	0.00209
US Dollar - Bosnia Herzegovina Convertible MarkUSD/BAM	1.67081	1.67432	1.66928	-0.00351	-0.21%	1.63578	1.70584	0.07006
US Dollar - Bulgarian LevUSD/BGN	1.6667	--	--	--	--	1.6567	1.6767	0.02
Swedish Krona - Norwegian KroneSEK/NOK	1.01092	1.0141	1.00226	0.00322	+0.32%	1.0099	1.01194	0.00204
Swedish Krona - Danish KroneSEK/DKK	0.691324	0.693313	0.689831	0.000759	+0.11%	0.691037	0.691611	0.000574
Swedish Krona - Polish ZlotySEK/PLN	0.392474	0.394337	0.391834	0.000402	+0.10%	0.391665	0.393283	0.001618
Russian Ruble - Swedish KronaRUB/SEK	0.122652	0.123692	0.121248	0.000596	+0.49%	0.122646	0.122658	0.000012
Russian Ruble - Danish KroneRUB/DKK	0.0847179	0.0855489	0.0841086	0.00042	+0.50%	0.0846716	0.0847641	0.0000925
Russian Ruble - Polish ZlotyRUB/PLN	0.0481	0.0486444	0.0477122	0.00024	+0.50%	0.0480975	0.0481024	0.0000049

1
2