Europäische Devisenpaare


British Pound - Hungarian ForintGBP/HUF	448.635	450.297	447.385	-1.49	-0.33%	447.958	449.311	1.353
Swiss Franc - Hungarian ForintCHF/HUF	421.112	421.724	418.784	-0.17	-0.04%	420.611	421.614	1.003
Euro - Hungarian ForintEUR/HUF	389.395	390.847	389.107	-0.72	-0.18%	389.015	389.776	0.761
US Dollar - Hungarian ForintUSD/HUF	334.152	335.481	333.004	-2.06	-0.62%	333.782	334.522	0.74
British Pound - Japanese YenGBP/JPY	202.233	203.435	201.717	-0.51	-0.25%	202.2	202.266	0.066
Swiss Franc - Japanese YenCHF/JPY	189.817	190.141	189.143	0.06	+0.03%	189.761	189.872	0.111
Euro - Japanese YenEUR/JPY	175.529	176.459	175.395	-0.18	-0.10%	175.516	175.541	0.025
British Pound - Icelandic KronaGBP/ISK	163.427	163.449	162.62	-0.01	-0.01%	163.024	163.83	0.806
Swiss Franc - Icelandic KronaCHF/ISK	153.27	153.27	152.173	0.40	+0.26%	152.858	153.681	0.823
Euro - Serbian DinarEUR/RSD	117.17	117.23	117.125	0.00	0.00%	117.045	117.295	0.25
British Pound - Albanian LekGBP/ALL	111.278	111.503	111.278	0.13	+0.12%	108.399	114.157	5.758
Swiss Franc - Russian RubleCHF/RUB	102.275	102.275	98.4077	2.90	+2.94%	102.25	102.301	0.051
Euro - Albanian LekEUR/ALL	96.63	96.75	96.63	-0.05	-0.05%	94.13	99.13	5
Euro - Russian RubleEUR/RUB	94.6282	94.6282	91.3278	2.56	+2.79%	94.6237	94.6327	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.7653	91.8742	91.2716	-0.05	-0.05%	91.6708	91.8598	0.189
US Dollar - Russian RubleUSD/RUB	81.1456	81.1456	78.3085	1.85	+2.35%	81.1417	81.1494	0.0077
British Pound - Macedonian DenarGBP/MKD	70.9593	71.042	70.8003	-0.12	-0.17%	69.8077	72.1109	2.3032
Euro - Macedonian DenarEUR/MKD	61.62	61.625	61.615	-0.01	-0.02%	60.62	62.62	2
British Pound - Ukrainian HryvniaGBP/UAH	56.1852	56.1852	55.9233	0.06	+0.11%	55.8397	56.5306	0.6909
Danish Krone - Hungarian ForintDKK/HUF	52.1522	52.3418	52.0889	-0.11	-0.20%	52.0963	52.208	0.1117
Euro - Ukrainian HryvniaEUR/UAH	48.7892	48.7892	48.5252	-0.02	-0.05%	48.4892	49.0892	0.6
British Pound - Czech KorunaGBP/CZK	27.9882	28.0379	27.8987	-0.04	-0.15%	27.9525	28.0238	0.0713
Swiss Franc - Czech KorunaCHF/CZK	26.2666	26.2666	26.1042	0.04	+0.14%	26.2387	26.2944	0.0557
Euro - Czech KorunaEUR/CZK	24.2939	24.325	24.27	0.00	+0.00%	24.2771	24.3107	0.0336
US Dollar - Czech KorunaUSD/CZK	20.8467	20.8737	20.7549	-0.09	-0.43%	20.8329	20.8605	0.0276
Euro - Moldovan LeuEUR/MDL	19.5257	19.6735	19.5257	0.02	+0.08%	19.4742	19.5771	0.1029
Czech Koruna - Hungarian ForintCZK/HUF	16.0306	16.096	16.0153	-0.03	-0.19%	15.9972	16.064	0.0668
British Pound - Norwegian KroneGBP/NOK	13.5076	13.5558	13.488	-0.01	-0.08%	13.4717	13.5434	0.0717
Swiss Franc - Norwegian KroneCHF/NOK	12.6776	12.7219	12.6012	0.03	+0.21%	12.6284	12.7268	0.0984
British Pound - Swedish KronaGBP/SEK	12.6657	12.7295	12.644	-0.04	-0.29%	12.6449	12.6865	0.0416
Swiss Franc - Swedish KronaCHF/SEK	11.8871	11.9268	11.8312	0.00	-0.01%	11.8547	11.9195	0.0648
Euro - Norwegian KroneEUR/NOK	11.7242	11.7919	11.7171	0.01	+0.06%	11.7091	11.7392	0.0301
Euro - Swedish KronaEUR/SEK	10.9927	11.0516	10.989	-0.02	-0.14%	10.9808	11.0046	0.0238
US Dollar - Norwegian KroneUSD/NOK	10.0611	10.1038	10.0417	-0.04	-0.37%	10.0476	10.0746	0.027
US Dollar - Swedish KronaUSD/SEK	9.4328	9.48595	9.4126	-0.05	-0.57%	9.4273	9.4383	0.011
British Pound - Danish KroneGBP/DKK	8.60392	8.62054	8.58054	-0.01	-0.15%	8.60187	8.60596	0.00409
Swiss Franc - Danish KroneCHF/DKK	8.07594	8.07594	8.02708	0.01	+0.13%	8.07314	8.07873	0.00559
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46809	7.46943	7.46747	0.00	0.00%	7.4673	7.46888	0.00158
US Dollar - Danish KroneUSD/DKK	6.4082	6.41475	6.38358	-0.03	-0.43%	6.40713	6.40927	0.00214
British Pound - Romanian LeuGBP/RON	5.86194	5.86741	5.84386	-0.01	-0.14%	5.85906	5.86482	0.00576
Polish Zloty - Czech KorunaPLN/CZK	5.72533	5.72533	5.70407	0.01	+0.13%	5.71102	5.73964	0.02862
Swiss Franc - Romanian LeuCHF/RON	5.50366	5.50366	5.46752	0.01	+0.11%	5.49735	5.50996	0.01261
Euro - Romanian LeuEUR/RON	5.0879	5.09205	5.0861	0.00	-0.03%	5.0854	5.0904	0.005
British Pound - Polish ZlotyGBP/PLN	4.88871	4.906	4.87998	-0.01	-0.28%	4.88027	4.89715	0.01688
Swiss Franc - Polish ZlotyCHF/PLN	4.58906	4.59401	4.56909	0.00	-0.01%	4.58195	4.59616	0.01421
British Pound - Belarusian RubleGBP/BYN	4.586	4.586	4.57514	0.03	+0.57%	4.58024	4.59176	0.01152
Euro - Polish ZlotyEUR/PLN	4.24353	4.25587	4.24353	-0.01	-0.13%	4.2387	4.24837	0.00967
Euro - Belarusian RubleEUR/BYN	3.9823	3.9823	3.96989	0.01	+0.27%	3.9773	3.9873	0.01
US Dollar - Polish ZlotyUSD/PLN	3.64162	3.65424	3.63045	-0.02	-0.56%	3.63759	3.64565	0.00806
British Pound - Georgian LariGBP/GEL	3.62142	3.63868	3.62142	0.00	+0.04%	3.58118	3.66165	0.08047
Danish Krone - Czech KorunaDKK/CZK	3.25261	3.25698	3.24953	0.00	-0.00%	3.24837	3.25685	0.00848
Euro - Georgian LariEUR/GEL	3.15075	3.16256	3.15075	0.00	+0.03%	3.11574	3.18575	0.07001
British Pound - New Zealand DollarGBP/NZD	2.34523	2.34936	2.33391	0.00	+0.12%	2.34429	2.34617	0.00188
British Pound - Bulgarian LevGBP/BGN	2.25231	2.25391	2.24813	0.00	-0.09%	2.24368	2.26095	0.01727
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25223	2.25398	2.25223	0.01	+0.30%	2.24071	2.26374	0.02303
Swiss Franc - New Zealand DollarCHF/NZD	2.20124	2.20692	2.18238	0.01	+0.40%	2.20056	2.20192	0.00136
Norwegian Krone - Czech KorunaNOK/CZK	2.06959	2.07332	2.06086	0.00	-0.06%	2.06399	2.07518	0.01119
British Pound - Australian DollarGBP/AUD	2.06762	2.07592	2.05873	0.01	+0.71%	2.06723	2.068	0.00077
Euro - New Zealand DollarEUR/NZD	2.03561	2.04439	2.02834	0.01	+0.27%	2.03446	2.03676	0.0023
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.9406	1.95027	1.92511	0.02	+1.00%	1.94017	1.94103	0.00086
British Pound - Canadian DollarGBP/CAD	1.88271	1.88956	1.88084	0.01	+0.30%	1.88239	1.88302	0.00063
Euro - Australian DollarEUR/AUD	1.79452	1.80665	1.78876	0.02	+0.86%	1.79413	1.7949	0.00077
Swiss Franc - Canadian DollarCHF/CAD	1.76716	1.77418	1.75891	0.01	+0.59%	1.76666	1.76766	0.001
Polish Zloty - Danish KronePLN/DKK	1.76022	1.76022	1.75476	0.00	+0.13%	1.75605	1.76438	0.00833
Euro - Canadian DollarEUR/CAD	1.63411	1.6434	1.63411	0.01	+0.45%	1.63389	1.63432	0.00043
Danish Krone - Norwegian KroneDKK/NOK	1.5709	1.57897	1.56871	0.00	+0.06%	1.5706	1.5712	0.0006
Danish Krone - Swedish KronaDKK/SEK	1.47198	1.47965	1.47127	0.00	-0.14%	1.47081	1.47315	0.00234
British Pound - US DollarGBP/USD	1.3427	1.34546	1.33999	0.00	+0.28%	1.3426	1.3428	0.0002
Euro - US DollarEUR/USD	1.16541	1.16998	1.16431	0.01	+0.43%	1.16531	1.1655	0.00019
British Pound - EuroGBP/EUR	1.15211	1.15416	1.14885	0.00	-0.15%	1.15199	1.15222	0.00023
Swiss Franc - EuroCHF/EUR	1.08141	1.08141	1.07471	0.00	+0.13%	1.08123	1.0816	0.00037
British Pound - Swiss FrancGBP/CHF	1.06542	1.07324	1.06429	0.00	-0.28%	1.06507	1.06578	0.00071
Swiss Franc - British PoundCHF/GBP	0.938592	0.939594	0.931758	0.00	+0.28%	0.93828	0.938905	0.000625
Norwegian Krone - Swedish KronaNOK/SEK	0.93755	0.94035	0.934585	0.00	-0.21%	0.9366	0.9385	0.0019
Euro - Swiss FrancEUR/CHF	0.924715	0.930485	0.924715	0.00	-0.13%	0.92456	0.92487	0.00031
Euro - British PoundEUR/GBP	0.867975	0.870435	0.86643	0.00	+0.15%	0.86789	0.86806	0.00017
US Dollar - Swiss FrancUSD/CHF	0.793608	0.79849	0.79173	0.00	-0.56%	0.793479	0.793737	0.000258
Norwegian Krone - Danish KroneNOK/DKK	0.636578	0.637465	0.633323	0.00	-0.06%	0.636456	0.636699	0.000243
Canadian Dollar - EuroCAD/EUR	0.611956	0.611956	0.608495	0.00	-0.45%	0.611875	0.612036	0.000161
Danish Krone - Polish ZlotyDKK/PLN	0.568115	0.56988	0.568115	0.00	-0.13%	0.56677	0.56946	0.00269
Canadian Dollar - Swiss FrancCAD/CHF	0.56588	0.568535	0.56364	0.00	-0.58%	0.56572	0.56604	0.00032
Australian Dollar - EuroAUD/EUR	0.557254	0.559046	0.553511	0.00	-0.86%	0.557134	0.557373	0.000239
Canadian Dollar - British PoundCAD/GBP	0.531151	0.531676	0.529224	0.00	-0.30%	0.531062	0.53124	0.000178
Australian Dollar - Swiss FrancAUD/CHF	0.515305	0.51945	0.51275	-0.01	-0.99%	0.51519	0.51542	0.00023
New Zealand Dollar - EuroNZD/EUR	0.491254	0.493015	0.489142	0.00	-0.27%	0.490976	0.491531	0.000555
Australian Dollar - British PoundAUD/GBP	0.483649	0.485736	0.481713	0.00	-0.71%	0.483559	0.483739	0.00018
New Zealand Dollar - Swiss FrancNZD/CHF	0.45429	0.458215	0.45312	0.00	-0.40%	0.45415	0.45443	0.00028
Czech Koruna - Swedish KronaCZK/SEK	0.453305	0.455338	0.452315	0.00	-0.15%	0.45178	0.45483	0.00305
New Zealand Dollar - British PoundNZD/GBP	0.426398	0.428466	0.425648	0.00	-0.12%	0.426227	0.426568	0.000341
Norwegian Krone - Polish ZlotyNOK/PLN	0.36148	0.362815	0.360305	0.00	-0.20%	0.36012	0.36284	0.00272
Czech Koruna - Danish KroneCZK/DKK	0.307446	0.307737	0.307033	0.00	+0.00%	0.307045	0.307847	0.000802
Czech Koruna - Polish ZlotyCZK/PLN	0.174664	0.175314	0.174664	0.00	-0.13%	0.174227	0.1751	0.000873
Hungarian Forint - Czech KorunaHUF/CZK	0.0623809	0.0624403	0.062127	0.00	+0.19%	0.062251	0.0625109	0.0002599
Hungarian Forint - Swedish KronaHUF/SEK	0.0282754	0.0283231	0.0282234	0.00	+0.05%	0.0281853	0.0283656	0.0001803
Hungarian Forint - Danish KroneHUF/DKK	0.0191747	0.0191979	0.0191052	0.00	+0.20%	0.0191542	0.0191952	0.000041
Japanese Yen - EuroJPY/EUR	0.00569708	0.00570142	0.00566705	0.00	+0.10%	0.00569667	0.00569749	8.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00526825	0.00528702	0.00525927	0.00	-0.03%	0.00526671	0.00526979	0.00000308
Japanese Yen - British PoundJPY/GBP	0.00494479	0.00495745	0.00491557	0.00	+0.25%	0.00494398	0.0049456	0.00000162