Europäische Devisenpaare


British Pound - Hungarian ForintGBP/HUF	461.149	462.405	460.393	-0.42	-0.09%	460.98	461.317	0.337
Swiss Franc - Hungarian ForintCHF/HUF	427.694	429.071	427.371	-0.31	-0.07%	427.527	427.861	0.334
Euro - Hungarian ForintEUR/HUF	399.162	399.836	398.804	-0.01	-0.00%	399.043	399.281	0.238
US Dollar - Hungarian ForintUSD/HUF	343.673	345.57	343.448	0.02	+0.00%	343.593	343.753	0.16
British Pound - Japanese YenGBP/JPY	199.617	199.618	198.454	0.23	+0.12%	199.594	199.639	0.045
Swiss Franc - Japanese YenCHF/JPY	185.167	185.19	184.362	0.26	+0.14%	185.14	185.195	0.055
Euro - Japanese YenEUR/JPY	172.798	172.802	171.948	0.36	+0.21%	172.787	172.808	0.021
British Pound - Icelandic KronaGBP/ISK	163.826	164.436	163.642	-0.15	-0.09%	163.423	164.228	0.805
Swiss Franc - Icelandic KronaCHF/ISK	151.942	152.716	151.842	0.10	+0.07%	151.538	152.346	0.808
Euro - Serbian DinarEUR/RSD	117.149	117.25	117.005	0.02	+0.02%	117.024	117.274	0.25
British Pound - Albanian LekGBP/ALL	112.825	112.969	112.648	-0.14	-0.13%	109.936	115.713	5.777
Euro - Albanian LekEUR/ALL	97.65	97.78	97.586	0.00	0.00%	95.15	100.15	5
Swiss Franc - Russian RubleCHF/RUB	97.0878	97.7106	96.7884	-0.07	-0.08%	97.0636	97.112	0.0484
Polish Zloty - Hungarian ForintPLN/HUF	93.7363	94.2549	93.647	-0.05	-0.05%	93.7177	93.755	0.0373
Euro - Russian RubleEUR/RUB	90.5962	91.049	90.2543	-0.02	-0.02%	90.5917	90.6007	0.009
US Dollar - Russian RubleUSD/RUB	78.0004	78.4071	77.9789	-0.02	-0.02%	77.9965	78.0042	0.0077
British Pound - Macedonian DenarGBP/MKD	71.1224	71.2174	70.967	-0.09	-0.13%	70.6025	71.6423	1.0398
Euro - Macedonian DenarEUR/MKD	61.56	61.56	61.56	0.00	0.00%	61.11	62.01	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.0436	56.1149	56.0436	-0.07	-0.13%	55.6969	56.3902	0.6933
Danish Krone - Hungarian ForintDKK/HUF	53.484	53.5849	53.4156	-0.01	-0.01%	53.4728	53.4953	0.0225
Euro - Ukrainian HryvniaEUR/UAH	48.5054	48.6481	48.5054	0.00	0.00%	48.2054	48.8054	0.6
British Pound - Czech KorunaGBP/CZK	28.4827	28.538	28.3837	-0.01	-0.03%	28.4616	28.5038	0.0422
Swiss Franc - Czech KorunaCHF/CZK	26.4181	26.4597	26.3897	0.00	+0.00%	26.397	26.4392	0.0422
Euro - Czech KorunaEUR/CZK	24.6547	24.6639	24.6209	0.01	+0.06%	24.649	24.6603	0.0113
US Dollar - Czech KorunaUSD/CZK	21.227	21.3151	21.1758	0.01	+0.06%	21.2234	21.2307	0.0073
Euro - Moldovan LeuEUR/MDL	19.7396	19.7806	19.4743	0.17	+0.85%	19.6889	19.7902	0.1013
Czech Koruna - Hungarian ForintCZK/HUF	16.1898	16.2281	16.1757	-0.01	-0.09%	16.176	16.2036	0.0276
British Pound - Norwegian KroneGBP/NOK	13.7854	13.8589	13.7399	-0.03	-0.20%	13.781	13.7898	0.0088
British Pound - Swedish KronaGBP/SEK	13.0487	13.1016	13.0298	-0.02	-0.12%	13.0447	13.0527	0.008
Swiss Franc - Norwegian KroneCHF/NOK	12.7851	12.8532	12.7851	-0.02	-0.18%	12.7806	12.7895	0.0089
Swiss Franc - Swedish KronaCHF/SEK	12.1025	12.1499	12.1022	-0.01	-0.10%	12.0985	12.1065	0.008
Euro - Norwegian KroneEUR/NOK	11.9322	11.9867	11.9208	-0.01	-0.11%	11.9282	11.9362	0.008
Euro - Swedish KronaEUR/SEK	11.2947	11.3249	11.2912	0.00	-0.03%	11.2902	11.2992	0.009
US Dollar - Norwegian KroneUSD/NOK	10.2735	10.355	10.2483	-0.01	-0.11%	10.2707	10.2762	0.0055
US Dollar - Swedish KronaUSD/SEK	9.72442	9.79	9.71778	0.00	-0.03%	9.72252	9.72631	0.00379
British Pound - Danish KroneGBP/DKK	8.62169	8.64043	8.5986	-0.01	-0.09%	8.62072	8.62267	0.00195
Swiss Franc - Danish KroneCHF/DKK	7.99668	8.01186	7.97857	-0.01	-0.07%	7.99535	7.998	0.00265
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46304	7.4645	7.46082	0.00	+0.00%	7.46284	7.46323	0.00039
US Dollar - Danish KroneUSD/DKK	6.42544	6.45729	6.41402	0.00	+0.00%	6.42507	6.4258	0.00073
British Pound - Romanian LeuGBP/RON	5.8607	5.87385	5.84281	-0.01	-0.10%	5.85963	5.86176	0.00213
Polish Zloty - Czech KorunaPLN/CZK	5.78983	5.79567	5.78392	0.00	+0.03%	5.78456	5.79509	0.01053
Swiss Franc - Romanian LeuCHF/RON	5.43574	5.44739	5.42315	0.00	-0.09%	5.43483	5.43665	0.00182
Euro - Romanian LeuEUR/RON	5.07299	5.0775	5.0707	0.00	-0.00%	5.07207	5.07391	0.00184
British Pound - Polish ZlotyGBP/PLN	4.91951	4.92994	4.89982	0.00	-0.06%	4.91805	4.92097	0.00292
Swiss Franc - Polish ZlotyCHF/PLN	4.56262	4.56922	4.5588	0.00	-0.04%	4.5612	4.56403	0.00283
British Pound - Belarusian RubleGBP/BYN	4.38089	4.38642	4.38089	-0.01	-0.13%	4.37512	4.38667	0.01155
Euro - Polish ZlotyEUR/PLN	4.25817	4.26014	4.25118	0.00	+0.03%	4.25721	4.25913	0.00192
Euro - Belarusian RubleEUR/BYN	3.7916	3.8019	3.79159	0.00	0.00%	3.7866	3.7966	0.01
US Dollar - Polish ZlotyUSD/PLN	3.66633	3.68138	3.65705	0.00	+0.04%	3.66467	3.66798	0.00331
British Pound - Georgian LariGBP/GEL	3.63415	3.63415	3.63414	0.00	+0.00%	3.59391	3.67438	0.08047
Danish Krone - Czech KorunaDKK/CZK	3.30355	3.30443	3.29874	0.00	+0.07%	3.30107	3.30603	0.00496
Euro - Georgian LariEUR/GEL	3.1417	3.1417	3.1417	0.00	0.00%	3.10692	3.17648	0.06956
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.2598	2.26262	2.25461	0.00	-0.12%	2.24825	2.27135	0.0231
British Pound - Bulgarian LevGBP/BGN	2.25964	2.26266	2.25469	0.00	-0.13%	2.25098	2.26831	0.01733
British Pound - New Zealand DollarGBP/NZD	2.2542	2.26693	2.25404	-0.01	-0.25%	2.25376	2.25465	0.00089
Swiss Franc - New Zealand DollarCHF/NZD	2.09083	2.10819	2.09056	0.00	-0.22%	2.09048	2.09118	0.0007
Norwegian Krone - Czech KorunaNOK/CZK	2.06618	2.0674	2.05642	0.00	+0.17%	2.0645	2.06786	0.00336
British Pound - Australian DollarGBP/AUD	2.06356	2.07464	2.05532	0.00	-0.17%	2.06336	2.06375	0.00039
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Euro - New Zealand DollarEUR/NZD	1.95123	1.9663	1.95107	0.00	-0.16%	1.95099	1.95147	0.00048
Swiss Franc - Australian DollarCHF/AUD	1.91395	1.92554	1.91175	0.00	-0.14%	1.91369	1.91421	0.00052
British Pound - Canadian DollarGBP/CAD	1.84342	1.84564	1.83497	0.00	-0.08%	1.84319	1.84364	0.00045
Euro - Australian DollarEUR/AUD	1.78618	1.79466	1.78252	0.00	-0.08%	1.78601	1.78635	0.00034
Polish Zloty - Danish KronePLN/DKK	1.75262	1.75565	1.75161	0.00	-0.04%	1.7522	1.75303	0.00083
Swiss Franc - Canadian DollarCHF/CAD	1.70973	1.71226	1.70467	0.00	-0.06%	1.70943	1.71002	0.00059
Danish Krone - Norwegian KroneDKK/NOK	1.59882	1.60841	1.59716	0.00	-0.11%	1.59818	1.59945	0.00127
Euro - Canadian DollarEUR/CAD	1.59564	1.59657	1.58885	0.00	+0.01%	1.59549	1.59578	0.00029
Danish Krone - Swedish KronaDKK/SEK	1.51342	1.5175	1.51342	0.00	-0.03%	1.51326	1.51358	0.00032
British Pound - US DollarGBP/USD	1.34183	1.34348	1.33743	0.00	-0.10%	1.34171	1.34195	0.00024
Euro - US DollarEUR/USD	1.16148	1.16363	1.15569	0.00	-0.00%	1.16139	1.16157	0.00018
British Pound - EuroGBP/EUR	1.15527	1.15779	1.1521	0.00	-0.10%	1.15516	1.15537	0.00021
British Pound - Swiss FrancGBP/CHF	1.07818	1.08072	1.07386	0.00	-0.03%	1.07806	1.0783	0.00024
Swiss Franc - EuroCHF/EUR	1.07152	1.07356	1.07045	0.00	-0.07%	1.07139	1.07165	0.00026
Norwegian Krone - Swedish KronaNOK/SEK	0.946565	0.94881	0.94416	0.00	+0.08%	0.94644	0.94669	0.00025
Euro - Swiss FrancEUR/CHF	0.933255	0.934186	0.93148	0.00	+0.07%	0.93314	0.93337	0.00023
Swiss Franc - British PoundCHF/GBP	0.927489	0.93122	0.925309	0.00	+0.03%	0.927386	0.927592	0.000206
Euro - British PoundEUR/GBP	0.8656	0.86798	0.863715	0.00	+0.10%	0.86552	0.86568	0.00016
US Dollar - Swiss FrancUSD/CHF	0.803525	0.80644	0.800895	0.00	+0.07%	0.80345	0.8036	0.00015
Canadian Dollar - EuroCAD/EUR	0.62671	0.629386	0.626341	0.00	-0.01%	0.626653	0.626767	0.000114
Norwegian Krone - Danish KroneNOK/DKK	0.625463	0.626109	0.621733	0.00	+0.11%	0.625215	0.625711	0.000496
Canadian Dollar - Swiss FrancCAD/CHF	0.58489	0.586625	0.584025	0.00	+0.06%	0.58479	0.58499	0.0002
Danish Krone - Polish ZlotyDKK/PLN	0.570575	0.570903	0.56959	0.00	+0.04%	0.57044	0.57071	0.00027
Australian Dollar - EuroAUD/EUR	0.559854	0.561004	0.557207	0.00	+0.08%	0.559801	0.559907	0.000106
Canadian Dollar - British PoundCAD/GBP	0.542472	0.544968	0.541817	0.00	+0.08%	0.542405	0.542538	0.000133
Australian Dollar - Swiss FrancAUD/CHF	0.52248	0.52308	0.519335	0.00	+0.14%	0.52241	0.52255	0.00014
New Zealand Dollar - EuroNZD/EUR	0.512497	0.512539	0.508571	0.00	+0.16%	0.512434	0.51256	0.000126
Australian Dollar - British PoundAUD/GBP	0.484601	0.486541	0.482011	0.00	+0.17%	0.484555	0.484646	0.000091
New Zealand Dollar - Swiss FrancNZD/CHF	0.47828	0.47834	0.47434	0.00	+0.22%	0.4782	0.47836	0.00016
Czech Koruna - Swedish KronaCZK/SEK	0.458125	0.459772	0.458086	0.00	-0.10%	0.45774	0.45851	0.00077
New Zealand Dollar - British PoundNZD/GBP	0.443616	0.443648	0.441126	0.00	+0.25%	0.443528	0.443703	0.000175
Norwegian Krone - Polish ZlotyNOK/PLN	0.35687	0.35703	0.355125	0.00	+0.15%	0.35676	0.35698	0.00022
Czech Koruna - Danish KroneCZK/DKK	0.302705	0.303147	0.302624	0.00	-0.07%	0.302478	0.302932	0.000454
Czech Koruna - Polish ZlotyCZK/PLN	0.172717	0.172893	0.172543	0.00	-0.03%	0.17256	0.172874	0.000314
Hungarian Forint - Czech KorunaHUF/CZK	0.0617674	0.0618211	0.0616215	0.00	+0.09%	0.0617147	0.06182	0.0001053
Hungarian Forint - Swedish KronaHUF/SEK	0.0282987	0.0283787	0.0282751	0.00	-0.00%	0.0282121	0.0283852	0.0001731
Hungarian Forint - Danish KroneHUF/DKK	0.0186971	0.0187211	0.018662	0.00	+0.01%	0.0186932	0.0187011	0.0000079
Japanese Yen - EuroJPY/EUR	0.00578712	0.00581573	0.00578697	0.00	-0.21%	0.00578677	0.00578747	7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00540052	0.00542411	0.00539985	0.00	-0.14%	0.00539971	0.00540132	0.00000161
Japanese Yen - British PoundJPY/GBP	0.00500961	0.00503896	0.00500957	0.00	-0.12%	0.00500904	0.00501017	0.00000113