Europäische Devisenpaare


British Pound - Hungarian ForintGBP/HUF	425.335	426.19	423.69	-0.36	-0.08%	424.98	425.69	0.71
Swiss Franc - Hungarian ForintCHF/HUF	390.756	391.494	388.998	-0.117	-0.03%	390.454	391.057	0.603
Euro - Hungarian ForintEUR/HUF	364.077	365.198	362.407	-0.116	-0.03%	363.95	364.203	0.253
US Dollar - Hungarian ForintUSD/HUF	315.547	316.075	313.806	0.057	+0.02%	315.437	315.657	0.22
British Pound - Japanese YenGBP/JPY	210.436	212.994	210.42	-2.166	-1.02%	210.405	210.467	0.062
Swiss Franc - Japanese YenCHF/JPY	193.315	195.617	193.275	-1.951	-1.00%	193.301	193.33	0.029
Euro - Japanese YenEUR/JPY	180.168	182.241	180.12	-1.745	-0.96%	180.163	180.174	0.011
British Pound - Icelandic KronaGBP/ISK	165.877	166.016	165.843	-0.094	-0.06%	165.473	166.281	0.808
Swiss Franc - Icelandic KronaCHF/ISK	153.111	153.646	152.312	0.752	+0.49%	150.964	155.258	4.294
Euro - Serbian DinarEUR/RSD	117.39	117.416	117.375	-0.02	-0.02%	113.91	120.87	6.96
British Pound - Albanian LekGBP/ALL	109.191	109.312	109.112	0.001	0.00%	106.27	112.112	5.842
Swiss Franc - Russian RubleCHF/RUB	98.1884	98.2983	98.0286	-0.0286	-0.03%	98.1793	98.1975	0.0182
Euro - Albanian LekEUR/ALL	93.45	93.55	93.3831	-0.1	-0.11%	90.95	95.95	5
Euro - Russian RubleEUR/RUB	91.5	91.8942	90.6736	0.058	+0.06%	90.5	92.5	2
Polish Zloty - Hungarian ForintPLN/HUF	84.5289	84.6135	84.2183	-0.0124	-0.01%	84.5024	84.5554	0.053
US Dollar - Russian RubleUSD/RUB	79.3132	79.3132	79.1503	0.0482	+0.06%	78.4463	80.18	1.7337
British Pound - Macedonian DenarGBP/MKD	71.8901	71.9254	71.8876	0.0025	0.00%	71.3643	72.4159	1.0516
Euro - Macedonian DenarEUR/MKD	61.525	61.53	61.525	0.005	+0.01%	61.075	61.975	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.9837	60.0092	59.809	0.0008	0.00%	58.1976	61.7697	3.5721
Euro - Ukrainian HryvniaEUR/UAH	51.3364	51.3364	51.1848	0.1516	+0.30%	49.8078	52.865	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.7194	48.7983	48.5373	-0.007	-0.01%	48.6818	48.757	0.0752
British Pound - Czech KorunaGBP/CZK	28.297	28.3222	28.2845	-0.0108	-0.04%	28.2757	28.3182	0.0425
Swiss Franc - Czech KorunaCHF/CZK	25.9911	26.0285	25.9649	-0.0079	-0.03%	25.9701	26.0121	0.042
Euro - Czech KorunaEUR/CZK	24.2257	24.2319	24.2154	0.0041	+0.02%	24.2078	24.2436	0.0358
US Dollar - Czech KorunaUSD/CZK	20.9954	21.0025	20.9477	0.0118	+0.06%	20.9876	21.0031	0.0155
Euro - Moldovan LeuEUR/MDL	20.1	20.204	19.9981	0.0351	+0.17%	19.8	20.4	0.6
Czech Koruna - Hungarian ForintCZK/HUF	15.0287	15.0462	15.009	-0.0089	-0.06%	15.013	15.0443	0.0313
British Pound - Swedish KronaGBP/SEK	12.8104	12.9121	12.7885	-0.0149	-0.12%	12.8075	12.8132	0.0057
British Pound - Norwegian KroneGBP/NOK	12.776	12.9761	12.7075	-0.0244	-0.19%	12.7641	12.7878	0.0237
Swiss Franc - Swedish KronaCHF/SEK	11.7667	11.8558	11.7432	-0.0123	-0.10%	11.7619	11.7715	0.0096
Swiss Franc - Norwegian KroneCHF/NOK	11.7363	11.9167	11.6837	-0.0204	-0.17%	11.7313	11.7413	0.01
Euro - Swedish KronaEUR/SEK	10.9671	11.0674	10.9405	-0.0064	-0.06%	10.9648	10.9694	0.0046
Euro - Norwegian KroneEUR/NOK	10.9379	11.1	10.8772	-0.0148	-0.14%	10.9344	10.9414	0.007
US Dollar - Swedish KronaUSD/SEK	9.50504	9.57671	9.46641	-0.00117	-0.01%	9.5019	9.50817	0.00627
US Dollar - Norwegian KroneUSD/NOK	9.4802	9.5789	9.43776	-0.00778	-0.08%	9.47706	9.48335	0.00629
British Pound - Danish KroneGBP/DKK	8.73145	8.7379	8.72974	-0.00465	-0.05%	8.7308	8.7321	0.0013
Swiss Franc - Danish KroneCHF/DKK	8.02055	8.0305	8.0134	-0.0032	-0.04%	8.0195	8.0216	0.0021
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47516	7.47834	7.47393	0.00015	0.00%	7.47471	7.47561	0.0009
US Dollar - Danish KroneUSD/DKK	6.4787	6.47946	6.46688	0.00325	+0.05%	6.47845	6.47895	0.0005
British Pound - Romanian LeuGBP/RON	6.1305	6.1352	6.13007	-0.00205	-0.03%	6.12376	6.13724	0.01348
Swiss Franc - Romanian LeuCHF/RON	5.63127	5.63306	5.6298	-0.00083	-0.01%	5.62508	5.63746	0.01238
Polish Zloty - Czech KorunaPLN/CZK	5.62293	5.6249	5.62076	0.00096	+0.02%	5.61747	5.62838	0.01091
Euro - Romanian LeuEUR/RON	5.24848	5.24919	5.24642	0.00134	+0.03%	5.24271	5.25424	0.01153
British Pound - Polish ZlotyGBP/PLN	5.03247	5.03611	5.03048	-0.00283	-0.06%	5.03062	5.03433	0.00371
Swiss Franc - Polish ZlotyCHF/PLN	4.62265	4.62823	4.5904	-0.00195	-0.04%	4.62103	4.62427	0.00324
Euro - Polish ZlotyEUR/PLN	4.30843	4.3092	4.30662	0.00003	0.00%	4.30713	4.30974	0.00261
British Pound - Belarusian RubleGBP/BYN	3.90952	3.92276	3.90944	0.00007	0.00%	3.90367	3.91536	0.01169
US Dollar - Polish ZlotyUSD/PLN	3.73406	3.7348	3.72717	0.00179	+0.05%	3.73302	3.7351	0.00208
British Pound - Georgian LariGBP/GEL	3.52582	3.53293	3.52463	-0.00363	-0.10%	3.48929	3.56234	0.07305
Euro - Belarusian RubleEUR/BYN	3.3459	3.3572	3.34589	-0.0113	-0.34%	3.3409	3.3509	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24079	3.24168	3.23944	0.00049	+0.02%	3.23835	3.24323	0.00488
Euro - Georgian LariEUR/GEL	3.01835	3.02347	3.01505	-0.00197	-0.07%	2.98697	3.04973	0.06276
British Pound - New Zealand DollarGBP/NZD	2.28639	2.28967	2.28436	-0.00123	-0.05%	2.28614	2.28665	0.00051
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.28529	2.28624	2.28318	0.00008	0.00%	2.21705	2.35353	0.13648
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.21481	2.22255	2.20818	0.00331	+0.15%	2.21241	2.21721	0.0048
Swiss Franc - New Zealand DollarCHF/NZD	2.10026	2.10352	2.09694	-0.00083	-0.04%	2.09976	2.10076	0.001
Euro - New Zealand DollarEUR/NZD	1.9575	1.95954	1.95565	0.00009	0.00%	1.9565	1.9585	0.002
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.91512	1.91725	1.91421	0.00022	+0.01%	1.91501	1.91523	0.00022
British Pound - Canadian DollarGBP/CAD	1.88941	1.89193	1.88863	-0.00111	-0.06%	1.88925	1.88957	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.7593	1.76205	1.75537	0.00056	+0.03%	1.75925	1.75935	0.0001
Swiss Franc - Canadian DollarCHF/CAD	1.7356	1.73909	1.73337	-0.00081	-0.05%	1.73536	1.73584	0.00048
Polish Zloty - Danish KronePLN/DKK	1.73506	1.73575	1.73471	0.00006	0.00%	1.73455	1.73557	0.00102
Euro - Australian DollarEUR/AUD	1.63956	1.64084	1.638	0.00102	+0.06%	1.63948	1.63964	0.00016
Euro - Canadian DollarEUR/CAD	1.61756	1.61909	1.61722	-0.00005	0.00%	1.61744	1.61768	0.00024
Danish Krone - Swedish KronaDKK/SEK	1.46714	1.47856	1.46486	-0.00089	-0.06%	1.4668	1.46747	0.00067
Danish Krone - Norwegian KroneDKK/NOK	1.46341	1.46867	1.45813	-0.0018	-0.12%	1.46307	1.46374	0.00067
British Pound - US DollarGBP/USD	1.3476	1.35065	1.3476	-0.00152	-0.11%	1.3475	1.3477	0.0002
British Pound - EuroGBP/EUR	1.16807	1.16898	1.16772	-0.00063	-0.05%	1.16801	1.16812	0.00011
Euro - US DollarEUR/USD	1.15379	1.15591	1.1529	-0.00059	-0.05%	1.15376	1.15382	0.00006
British Pound - Swiss FrancGBP/CHF	1.08865	1.08997	1.08773	-0.00016	-0.01%	1.08851	1.08878	0.00027
Swiss Franc - EuroCHF/EUR	1.07297	1.07433	1.07142	-0.00043	-0.04%	1.07289	1.07305	0.00016
Norwegian Krone - Swedish KronaNOK/SEK	1.00264	1.0138	0.97925	0.00072	+0.07%	1.00211	1.00316	0.00105
Euro - Swiss FrancEUR/CHF	0.93199	0.933345	0.93081	0.000375	+0.04%	0.93192	0.93206	0.00014
Swiss Franc - British PoundCHF/GBP	0.918575	0.919345	0.91746	0.00014	+0.02%	0.91846	0.91869	0.00023
Euro - British PoundEUR/GBP	0.85612	0.85637	0.85545	0.000465	+0.05%	0.85608	0.85616	0.00008
US Dollar - Swiss FrancUSD/CHF	0.807777	0.80812	0.805704	0.000747	+0.09%	0.807712	0.807842	0.00013
Norwegian Krone - Danish KroneNOK/DKK	0.683338	0.68581	0.68089	0.00084	+0.12%	0.683181	0.683494	0.000313
Canadian Dollar - EuroCAD/EUR	0.618215	0.618345	0.61763	0.00002	0.00%	0.61817	0.61826	0.00009
Australian Dollar - EuroAUD/EUR	0.60992	0.6105	0.609445	-0.00038	-0.06%	0.60989	0.60995	0.00006
Danish Krone - Polish ZlotyDKK/PLN	0.57635	0.576464	0.57612	-0.00002	0.00%	0.57618	0.57652	0.00034
Canadian Dollar - Swiss FrancCAD/CHF	0.57618	0.57691	0.575015	0.00028	+0.05%	0.5761	0.57626	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.568408	0.56968	0.567522	-0.000182	-0.03%	0.568392	0.568424	0.000032
Canadian Dollar - British PoundCAD/GBP	0.529255	0.529485	0.52856	0.0003	+0.06%	0.52921	0.5293	0.00009
Australian Dollar - British PoundAUD/GBP	0.52216	0.52241	0.52158	-0.00006	-0.01%	0.52213	0.52219	0.00006
New Zealand Dollar - EuroNZD/EUR	0.510856	0.511339	0.510325	-0.000023	0.00%	0.510595	0.511117	0.000522
New Zealand Dollar - Swiss FrancNZD/CHF	0.476132	0.476885	0.475394	0.000189	+0.04%	0.476018	0.476245	0.000227
Czech Koruna - Swedish KronaCZK/SEK	0.452708	0.456952	0.451644	-0.000339	-0.07%	0.452612	0.452803	0.000191
New Zealand Dollar - British PoundNZD/GBP	0.43737	0.437759	0.436744	0.000234	+0.05%	0.437321	0.437419	0.000098
Norwegian Krone - Polish ZlotyNOK/PLN	0.39387	0.39524	0.392715	0.000505	+0.13%	0.39364	0.3941	0.00046
Czech Koruna - Danish KroneCZK/DKK	0.308567	0.308695	0.308482	-0.000047	-0.02%	0.308335	0.308799	0.000464
Czech Koruna - Polish ZlotyCZK/PLN	0.177844	0.177912	0.177781	-0.00003	-0.02%	0.177671	0.178016	0.000345
Hungarian Forint - Czech KorunaHUF/CZK	0.0665397	0.0666269	0.066462	0.000039	+0.06%	0.0664704	0.0666089	0.0001385
Hungarian Forint - Swedish KronaHUF/SEK	0.0301136	0.0303767	0.0300955	-0.000011	-0.04%	0.0300147	0.0302125	0.0001978
Hungarian Forint - Danish KroneHUF/DKK	0.0205257	0.0206027	0.0204925	0.000003	+0.01%	0.0205099	0.0205415	0.0000316
Japanese Yen - EuroJPY/EUR	0.00555036	0.00555186	0.00548725	0.000053	+0.97%	0.00555019	0.00555053	3.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00517288	0.00517399	0.00511203	0.000052	+1.01%	0.00517249	0.00517327	7.8e-7
Japanese Yen - British PoundJPY/GBP	0.00475204	0.00475241	0.00469497	0.000048	+1.03%	0.00475134	0.00475274	0.0000014