| FXEmpire


British Pound - Hungarian ForintGBP/HUF	438.241	438.793	434.546	0.26	+0.06%	437.271	439.211	1.94
Swiss Franc - Hungarian ForintCHF/HUF	409.163	412.376	398.115	0.07	+0.02%	408.273	410.053	1.78
Euro - Hungarian ForintEUR/HUF	382.992	383.232	380.769	-0.02	-0.01%	382.497	383.487	0.99
US Dollar - Hungarian ForintUSD/HUF	328.676	329.131	326.291	-0.23	-0.07%	328.23	329.122	0.892
British Pound - Japanese YenGBP/JPY	206.56	207.362	206.345	-0.11	-0.05%	206.538	206.582	0.044
Swiss Franc - Japanese YenCHF/JPY	192.856	194.462	192.856	-0.16	-0.08%	192.808	192.904	0.096
Euro - Japanese YenEUR/JPY	180.511	181.297	180.398	-0.12	-0.07%	180.499	180.522	0.023
British Pound - Icelandic KronaGBP/ISK	170.501	170.84	169.943	0.02	+0.01%	170.1	170.901	0.801
Swiss Franc - Icelandic KronaCHF/ISK	159.185	159.758	159.135	-0.01	-0.01%	157.049	161.322	4.273
Euro - Serbian DinarEUR/RSD	117.4	117.45	117.368	-0.03	-0.03%	117.275	117.525	0.25
British Pound - Albanian LekGBP/ALL	110.522	110.522	110.355	0.03	+0.02%	107.661	113.382	5.721
Euro - Albanian LekEUR/ALL	96.6	96.6	96.4853	0.05	+0.05%	94.1	99.1	5
Swiss Franc - Russian RubleCHF/RUB	94.6143	96.4327	94.4966	0.06	+0.06%	94.6095	94.619	0.0095
Polish Zloty - Hungarian ForintPLN/HUF	90.467	90.5603	90.0461	-0.01	-0.01%	90.4357	90.4982	0.0625
Euro - Russian RubleEUR/RUB	88.559	90.0393	88.4747	0.07	+0.08%	88.5545	88.5635	0.009
US Dollar - Russian RubleUSD/RUB	75.9951	77.1291	75.979	0.00	-0.00%	75.9912	75.999	0.0078
British Pound - Macedonian DenarGBP/MKD	70.5239	70.5428	70.4952	-0.02	-0.03%	69.3798	71.668	2.2882
Euro - Macedonian DenarEUR/MKD	61.64	61.64	61.635	0.01	+0.01%	60.64	62.64	2
British Pound - Ukrainian HryvniaGBP/UAH	56.3456	56.3456	56.2699	0.01	+0.01%	56.0024	56.6888	0.6864
Danish Krone - Hungarian ForintDKK/HUF	51.2832	51.3276	50.9693	0.01	+0.02%	51.2557	51.3107	0.055
Euro - Ukrainian HryvniaEUR/UAH	49.2486	49.2486	49.1976	0.05	+0.10%	48.9486	49.5486	0.6
British Pound - Czech KorunaGBP/CZK	27.7036	27.7473	27.5767	0.00	-0.02%	27.6817	27.7254	0.0437
Swiss Franc - Czech KorunaCHF/CZK	25.8636	25.9308	25.8146	-0.01	-0.05%	25.8425	25.8846	0.0421
Euro - Czech KorunaEUR/CZK	24.2113	24.23	24.1086	-0.01	-0.03%	24.1933	24.2293	0.036
US Dollar - Czech KorunaUSD/CZK	20.7774	20.8053	20.6684	-0.02	-0.11%	20.7634	20.7914	0.028
Euro - Moldovan LeuEUR/MDL	19.7513	19.869	19.724	0.02	+0.09%	19.7006	19.802	0.1014
Czech Koruna - Hungarian ForintCZK/HUF	15.8203	15.8295	15.7416	0.01	+0.03%	15.8033	15.8372	0.0339
British Pound - Norwegian KroneGBP/NOK	13.4694	13.4957	13.414	-0.01	-0.07%	13.4589	13.4799	0.021
Swiss Franc - Norwegian KroneCHF/NOK	12.5754	12.6522	12.5509	-0.01	-0.10%	12.5654	12.5855	0.0201
British Pound - Swedish KronaGBP/SEK	12.5576	12.5741	12.5065	0.00	+0.00%	12.5485	12.5667	0.0182
Euro - Norwegian KroneEUR/NOK	11.7702	11.7841	11.7252	-0.01	-0.09%	11.7629	11.7775	0.0146
Swiss Franc - Swedish KronaCHF/SEK	11.7242	11.7541	11.6966	0.00	-0.03%	11.7154	11.733	0.0176
Euro - Swedish KronaEUR/SEK	10.9736	10.9778	10.9338	0.00	-0.01%	10.9654	10.9817	0.0163
US Dollar - Norwegian KroneUSD/NOK	10.1008	10.1188	10.0569	-0.02	-0.17%	10.0952	10.1064	0.0112
US Dollar - Swedish KronaUSD/SEK	9.41807	9.42934	9.37423	-0.01	-0.08%	9.41211	9.42402	0.01191
British Pound - Danish KroneGBP/DKK	8.54656	8.56402	8.53166	0.00	+0.01%	8.5444	8.54871	0.00431
Swiss Franc - Danish KroneCHF/DKK	7.97967	8.00499	7.97603	0.00	-0.01%	7.97544	7.98389	0.00845
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.4686	7.4706	7.46795	0.00	-0.00%	7.46822	7.46898	0.00076
US Dollar - Danish KroneUSD/DKK	6.40902	6.41592	6.39338	-0.01	-0.09%	6.40845	6.40958	0.00113
British Pound - Romanian LeuGBP/RON	5.82719	5.84166	5.8161	0.00	+0.01%	5.82052	5.83386	0.01334
Polish Zloty - Czech KorunaPLN/CZK	5.71792	5.72943	5.70288	0.00	-0.04%	5.71197	5.72387	0.0119
Swiss Franc - Romanian LeuCHF/RON	5.44018	5.45805	5.43856	0.00	-0.02%	5.43395	5.4464	0.01245
Euro - Romanian LeuEUR/RON	5.09229	5.09586	5.08493	0.00	-0.00%	5.08646	5.09811	0.01165
British Pound - Polish ZlotyGBP/PLN	4.84472	4.85174	4.82767	0.00	+0.02%	4.83718	4.85225	0.01507
Swiss Franc - Polish ZlotyCHF/PLN	4.52361	4.54978	4.49757	0.00	+0.01%	4.5065	4.54072	0.03422
Euro - Polish ZlotyEUR/PLN	4.23363	4.23504	4.22503	0.00	+0.01%	4.23041	4.23685	0.00644
British Pound - Belarusian RubleGBP/BYN	3.86875	3.88601	3.86818	0.00	+0.01%	3.86303	3.87447	0.01144
US Dollar - Polish ZlotyUSD/PLN	3.63309	3.63754	3.61908	0.00	-0.08%	3.63066	3.63551	0.00485
British Pound - Georgian LariGBP/GEL	3.60548	3.60548	3.60548	0.00	+0.08%	3.56542	3.64554	0.08012
Euro - Belarusian RubleEUR/BYN	3.3814	3.3976	3.38139	-0.02	-0.48%	3.3764	3.3864	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24135	3.24373	3.22828	0.00	-0.03%	3.23886	3.24383	0.00497
Euro - Georgian LariEUR/GEL	3.14785	3.14785	3.14784	0.00	+0.00%	3.11287	3.18282	0.06995
British Pound - New Zealand DollarGBP/NZD	2.31134	2.31792	2.3031	0.00	-0.09%	2.31083	2.31185	0.00102
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.23768	2.23768	2.23689	0.00	+0.02%	2.22624	2.24912	0.02288
British Pound - Bulgarian LevGBP/BGN	2.23764	2.23846	2.23655	0.00	-0.04%	2.22906	2.24622	0.01716
Swiss Franc - New Zealand DollarCHF/NZD	2.15787	2.1683	2.15535	0.00	-0.12%	2.15731	2.15843	0.00112
Norwegian Krone - Czech KorunaNOK/CZK	2.05676	2.06134	2.05016	0.00	+0.06%	2.05494	2.05858	0.00364
Euro - New Zealand DollarEUR/NZD	2.01983	2.0246	2.01506	0.00	-0.10%	2.01941	2.02024	0.00083
British Pound - Australian DollarGBP/AUD	2.01488	2.02267	2.01481	0.00	-0.08%	2.01461	2.01516	0.00055
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.88122	1.89329	1.88097	0.00	-0.10%	1.88087	1.88157	0.0007
British Pound - Canadian DollarGBP/CAD	1.86048	1.8668	1.85849	0.00	+0.04%	1.86027	1.86069	0.00042
Polish Zloty - Danish KronePLN/DKK	1.76404	1.76781	1.76336	0.00	-0.01%	1.76342	1.76466	0.00124
Euro - Australian DollarEUR/AUD	1.76078	1.76702	1.76044	0.00	-0.10%	1.76061	1.76095	0.00034
Swiss Franc - Canadian DollarCHF/CAD	1.73712	1.74717	1.73325	0.00	+0.02%	1.73674	1.7375	0.00076
Euro - Canadian DollarEUR/CAD	1.62586	1.63185	1.62414	0.00	+0.03%	1.6257	1.62602	0.00032
Danish Krone - Norwegian KroneDKK/NOK	1.57598	1.57824	1.56992	0.00	-0.09%	1.57567	1.57629	0.00062
Danish Krone - Swedish KronaDKK/SEK	1.46927	1.46966	1.46408	0.00	-0.01%	1.46895	1.46958	0.00063
British Pound - US DollarGBP/USD	1.33349	1.33855	1.33176	0.00	+0.09%	1.33335	1.33362	0.00027
Euro - US DollarEUR/USD	1.16532	1.16821	1.16406	0.00	+0.08%	1.16527	1.16536	0.00009
British Pound - EuroGBP/EUR	1.14431	1.14655	1.1423	0.00	+0.01%	1.14423	1.14439	0.00016
British Pound - Swiss FrancGBP/CHF	1.07107	1.07176	1.06363	0.00	+0.03%	1.07063	1.07151	0.00088
Swiss Franc - EuroCHF/EUR	1.06839	1.07183	1.0683	0.00	-0.01%	1.06832	1.06846	0.00014
Euro - Swiss FrancEUR/CHF	0.93599	0.936065	0.932985	0.00	+0.02%	0.93593	0.93605	0.00012
Swiss Franc - British PoundCHF/GBP	0.933646	0.940172	0.933045	0.00	-0.03%	0.933262	0.934029	0.000767
Norwegian Krone - Swedish KronaNOK/SEK	0.932195	0.93359	0.93025	0.00	+0.08%	0.93194	0.93245	0.00051
Euro - British PoundEUR/GBP	0.87389	0.87543	0.872185	0.00	-0.01%	0.87383	0.87395	0.00012
US Dollar - Swiss FrancUSD/CHF	0.803215	0.804042	0.799555	0.00	-0.07%	0.80309	0.80334	0.00025
Norwegian Krone - Danish KroneNOK/DKK	0.634526	0.636977	0.633619	0.00	+0.09%	0.634401	0.634651	0.00025
Canadian Dollar - EuroCAD/EUR	0.61506	0.615709	0.612801	0.00	-0.03%	0.614999	0.61512	0.000121
Canadian Dollar - Swiss FrancCAD/CHF	0.575665	0.57695	0.572355	0.00	-0.02%	0.57554	0.57579	0.00025
Australian Dollar - EuroAUD/EUR	0.56793	0.56804	0.565925	0.00	+0.10%	0.567875	0.567985	0.00011
Danish Krone - Polish ZlotyDKK/PLN	0.56688	0.5671	0.565671	0.00	+0.01%	0.56668	0.56708	0.0004
Canadian Dollar - British PoundCAD/GBP	0.537496	0.538071	0.535675	0.00	-0.04%	0.537435	0.537556	0.000121
Australian Dollar - Swiss FrancAUD/CHF	0.53157	0.53164	0.52818	0.00	+0.10%	0.53147	0.53167	0.0002
Australian Dollar - British PoundAUD/GBP	0.496307	0.496325	0.494395	0.00	+0.08%	0.496239	0.496374	0.000135
New Zealand Dollar - EuroNZD/EUR	0.495093	0.496262	0.493925	0.00	+0.10%	0.494991	0.495194	0.000203
New Zealand Dollar - Swiss FrancNZD/CHF	0.46342	0.463961	0.46119	0.00	+0.12%	0.4633	0.46354	0.00024
Czech Koruna - Swedish KronaCZK/SEK	0.453299	0.454747	0.452384	0.00	+0.01%	0.453186	0.453411	0.000225
New Zealand Dollar - British PoundNZD/GBP	0.43265	0.434197	0.431421	0.00	+0.09%	0.432554	0.432745	0.000191
Norwegian Krone - Polish ZlotyNOK/PLN	0.35969	0.360495	0.358995	0.00	+0.10%	0.35952	0.35986	0.00034
Czech Koruna - Danish KroneCZK/DKK	0.308515	0.309763	0.308287	0.00	+0.03%	0.308278	0.308751	0.000473
Czech Koruna - Polish ZlotyCZK/PLN	0.174889	0.17535	0.174538	0.00	+0.04%	0.174707	0.175071	0.000364
Hungarian Forint - Czech KorunaHUF/CZK	0.0632102	0.0635259	0.0631732	0.00	-0.03%	0.0631425	0.0632779	0.0001354
Hungarian Forint - Swedish KronaHUF/SEK	0.0286484	0.0287701	0.0286192	0.00	-0.02%	0.0285541	0.0287426	0.0001885
Hungarian Forint - Danish KroneHUF/DKK	0.0194995	0.0196197	0.0194827	0.00	-0.02%	0.0194891	0.01951	0.0000209
Japanese Yen - EuroJPY/EUR	0.00553985	0.00554331	0.00551581	0.00	+0.07%	0.00553949	0.0055402	7.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00518522	0.00518522	0.00514241	0.00	+0.08%	0.00518393	0.00518651	0.00000258
Japanese Yen - British PoundJPY/GBP	0.0048412	0.00484625	0.00482248	0.00	+0.05%	0.00484069	0.00484172	0.00000103