Europäische Devisenpaare


British Pound - Hungarian ForintGBP/HUF	454.65	458.06	453.279	-0.49	-0.11%	454.047	455.253	1.206
Swiss Franc - Hungarian ForintCHF/HUF	422.393	424.107	421.31	-0.03	-0.01%	421.621	423.165	1.544
Euro - Hungarian ForintEUR/HUF	395.533	396.938	394.886	-0.19	-0.05%	395.138	395.927	0.789
US Dollar - Hungarian ForintUSD/HUF	340.06	341.31	337.289	-0.02	-0.01%	339.727	340.393	0.666
British Pound - Japanese YenGBP/JPY	198.682	200.276	198.321	-0.16	-0.08%	198.658	198.706	0.048
Swiss Franc - Japanese YenCHF/JPY	184.56	185.134	183.735	0.06	+0.03%	184.53	184.589	0.059
Euro - Japanese YenEUR/JPY	172.843	173.421	172.3	-0.01	-0.00%	172.829	172.856	0.027
British Pound - Icelandic KronaGBP/ISK	165.063	165.955	164.806	-0.13	-0.08%	164.662	165.464	0.802
Swiss Franc - Icelandic KronaCHF/ISK	153.341	153.599	152.825	-0.09	-0.06%	152.929	153.752	0.823
Euro - Serbian DinarEUR/RSD	117.13	117.214	117.127	-0.03	-0.02%	117.005	117.255	0.25
British Pound - Albanian LekGBP/ALL	112.464	113.313	112.39	0.00	0.00%	109.589	115.338	5.749
Swiss Franc - Russian RubleCHF/RUB	100.049	100.703	99.839	0.03	+0.03%	100.024	100.074	0.05
Euro - Albanian LekEUR/ALL	97.8	97.97	97.7361	0.00	0.00%	95.3	100.3	5
Euro - Russian RubleEUR/RUB	93.6897	94.3956	93.5285	-0.02	-0.02%	93.6852	93.6942	0.009
Polish Zloty - Hungarian ForintPLN/HUF	92.7637	93.0999	92.6582	-0.02	-0.02%	92.7436	92.7838	0.0402
US Dollar - Russian RubleUSD/RUB	80.5493	80.667	80.3859	0.00	+0.00%	80.5454	80.5532	0.0078
British Pound - Macedonian DenarGBP/MKD	70.8243	71.1774	70.7608	0.00	0.00%	70.3064	71.3422	1.0358
Euro - Macedonian DenarEUR/MKD	61.535	61.54	61.535	0.00	0.00%	61.085	61.985	0.9
British Pound - Ukrainian HryvniaGBP/UAH	55.3207	56.1153	55.3207	0.00	0.00%	54.9757	55.6657	0.69
Danish Krone - Hungarian ForintDKK/HUF	53.0039	53.1824	52.9022	-0.01	-0.03%	52.9844	53.0234	0.039
Euro - Ukrainian HryvniaEUR/UAH	48.1077	48.5173	48.1077	0.00	0.00%	47.8077	48.4077	0.6
British Pound - Czech KorunaGBP/CZK	28.1528	28.2574	28.0962	-0.02	-0.05%	28.1318	28.1738	0.042
Swiss Franc - Czech KorunaCHF/CZK	26.1505	26.1919	26.0196	0.01	+0.05%	26.1285	26.1725	0.044
Euro - Czech KorunaEUR/CZK	24.4919	24.5035	24.4041	0.00	+0.02%	24.473	24.5109	0.0379
US Dollar - Czech KorunaUSD/CZK	21.0567	21.0988	20.8459	0.01	+0.03%	21.0421	21.0713	0.0292
Euro - Moldovan LeuEUR/MDL	19.1811	19.49	19.1774	0.00	-0.01%	19.1314	19.2308	0.0994
Czech Koruna - Hungarian ForintCZK/HUF	16.1502	16.232	16.1257	-0.01	-0.05%	16.1327	16.1677	0.035
British Pound - Norwegian KroneGBP/NOK	13.4127	13.5404	13.3819	-0.02	-0.15%	13.4032	13.4223	0.0191
British Pound - Swedish KronaGBP/SEK	12.6502	12.7403	12.6226	-0.01	-0.11%	12.6402	12.6603	0.0201
Swiss Franc - Norwegian KroneCHF/NOK	12.4587	12.5272	12.418	-0.01	-0.05%	12.4487	12.4687	0.02
Swiss Franc - Swedish KronaCHF/SEK	11.7502	11.7887	11.7147	0.00	-0.02%	11.7385	11.7619	0.0234
Euro - Norwegian KroneEUR/NOK	11.6688	11.7226	11.634	-0.01	-0.07%	11.6632	11.6743	0.0111
Euro - Swedish KronaEUR/SEK	11.0056	11.0312	10.9769	0.00	-0.03%	10.9994	11.0118	0.0124
US Dollar - Norwegian KroneUSD/NOK	10.0323	10.0808	9.98756	-0.01	-0.06%	10.0273	10.0372	0.0099
US Dollar - Swedish KronaUSD/SEK	9.46192	9.49005	9.3852	0.00	-0.02%	9.45651	9.46732	0.01081
British Pound - Danish KroneGBP/DKK	8.57829	8.63664	8.56526	-0.01	-0.08%	8.57696	8.57961	0.00265
Swiss Franc - Danish KroneCHF/DKK	7.96799	7.97817	7.95603	0.00	+0.02%	7.96582	7.97016	0.00434
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46276	7.46433	7.46217	0.00	-0.00%	7.46234	7.46318	0.00084
US Dollar - Danish KroneUSD/DKK	6.4162	6.42638	6.37069	0.00	+0.01%	6.41543	6.41696	0.00153
British Pound - Romanian LeuGBP/RON	5.84075	5.86737	5.83218	0.00	-0.06%	5.83788	5.84362	0.00574
Polish Zloty - Czech KorunaPLN/CZK	5.74365	5.75354	5.72575	0.00	+0.01%	5.73832	5.74898	0.01066
Swiss Franc - Romanian LeuCHF/RON	5.42424	5.43349	5.40648	0.00	+0.04%	5.41668	5.4318	0.01512
Euro - Romanian LeuEUR/RON	5.0797	5.0822	5.0713	0.00	0.00%	5.0772	5.0822	0.005
British Pound - Polish ZlotyGBP/PLN	4.90137	4.93337	4.8877	0.00	-0.07%	4.89648	4.90626	0.00978
Swiss Franc - Polish ZlotyCHF/PLN	4.55275	4.56092	4.53809	0.00	+0.03%	4.5481	4.5574	0.0093
British Pound - Belarusian RubleGBP/BYN	4.51243	4.56882	4.51242	0.00	0.00%	4.50668	4.51818	0.0115
Euro - Polish ZlotyEUR/PLN	4.26409	4.26844	4.2568	0.00	+0.00%	4.26076	4.26742	0.00666
Euro - Belarusian RubleEUR/BYN	3.9241	3.9502	3.92409	0.00	0.00%	3.9191	3.9291	0.01
US Dollar - Polish ZlotyUSD/PLN	3.6659	3.67443	3.63636	0.00	+0.02%	3.66314	3.66866	0.00552
British Pound - Georgian LariGBP/GEL	3.60883	3.61543	3.60204	0.00	0.00%	3.56196	3.6557	0.09374
Danish Krone - Czech KorunaDKK/CZK	3.28193	3.28365	3.26981	0.00	+0.02%	3.27945	3.28441	0.00496
Euro - Georgian LariEUR/GEL	3.14033	3.14619	3.13461	0.00	0.00%	3.09955	3.18111	0.08156
British Pound - New Zealand DollarGBP/NZD	2.28107	2.29987	2.28107	0.00	-0.09%	2.28069	2.28145	0.00076
British Pound - Bulgarian LevGBP/BGN	2.25101	2.26209	2.24626	0.00	0.00%	2.24238	2.25964	0.01726
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24898	2.26209	2.24892	0.00	0.00%	2.23748	2.26048	0.023
Swiss Franc - New Zealand DollarCHF/NZD	2.11887	2.1277	2.11387	0.00	+0.02%	2.11846	2.11927	0.00081
Norwegian Krone - Czech KorunaNOK/CZK	2.0991	2.10428	2.08547	0.00	+0.10%	2.09714	2.10105	0.00391
British Pound - Australian DollarGBP/AUD	2.05007	2.06976	2.0473	0.00	-0.13%	2.04983	2.0503	0.00047
Euro - New Zealand DollarEUR/NZD	1.98447	2.00385	1.97572	0.00	-0.01%	1.98409	1.98484	0.00075
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.90433	1.91562	1.90418	0.00	-0.03%	1.90407	1.90458	0.00051
British Pound - Canadian DollarGBP/CAD	1.844	1.86259	1.84157	0.00	-0.03%	1.8438	1.84419	0.00039
Euro - Australian DollarEUR/AUD	1.78348	1.79351	1.78337	0.00	-0.06%	1.78332	1.78364	0.00032
Polish Zloty - Danish KronePLN/DKK	1.75008	1.75339	1.74841	0.00	-0.01%	1.74963	1.75052	0.00089
Swiss Franc - Canadian DollarCHF/CAD	1.71287	1.71876	1.70965	0.00	+0.08%	1.71259	1.71315	0.00056
Euro - Canadian DollarEUR/CAD	1.60423	1.61079	1.60138	0.00	+0.04%	1.60408	1.60437	0.00029
Danish Krone - Norwegian KroneDKK/NOK	1.56352	1.57084	1.55887	0.00	-0.07%	1.56316	1.56387	0.00071
Danish Krone - Swedish KronaDKK/SEK	1.47471	1.47812	1.47071	0.00	-0.04%	1.47433	1.47508	0.00075
British Pound - US DollarGBP/USD	1.33695	1.35484	1.33401	0.00	-0.09%	1.33682	1.33708	0.00026
Euro - US DollarEUR/USD	1.16313	1.17158	1.16129	0.00	-0.01%	1.16306	1.16319	0.00013
British Pound - EuroGBP/EUR	1.14946	1.15717	1.14331	0.00	-0.07%	1.14937	1.14954	0.00017
British Pound - Swiss FrancGBP/CHF	1.07654	1.08495	1.07427	0.00	-0.11%	1.07639	1.0767	0.00031
Swiss Franc - EuroCHF/EUR	1.06773	1.06904	1.06592	0.00	+0.03%	1.06759	1.06786	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.943295	0.94568	0.93912	0.00	+0.05%	0.9431	0.94349	0.00039
Euro - Swiss FrancEUR/CHF	0.93657	0.93816	0.935415	0.00	-0.03%	0.93647	0.93667	0.0002
Swiss Franc - British PoundCHF/GBP	0.928898	0.93086	0.921701	0.00	+0.11%	0.928764	0.929031	0.000267
Euro - British PoundEUR/GBP	0.869975	0.874655	0.86418	0.00	+0.08%	0.86991	0.87004	0.00013
US Dollar - Swiss FrancUSD/CHF	0.80523	0.80609	0.800175	0.00	-0.02%	0.80511	0.80535	0.00024
Norwegian Krone - Danish KroneNOK/DKK	0.639586	0.64149	0.636602	0.00	+0.07%	0.639441	0.639731	0.00029
Canadian Dollar - EuroCAD/EUR	0.623354	0.624459	0.620811	0.00	-0.04%	0.623298	0.62341	0.000112
Canadian Dollar - Swiss FrancCAD/CHF	0.583815	0.584915	0.581815	0.00	-0.08%	0.58372	0.58391	0.00019
Danish Krone - Polish ZlotyDKK/PLN	0.571405	0.571947	0.570325	0.00	+0.01%	0.57126	0.57155	0.00029
Australian Dollar - EuroAUD/EUR	0.560702	0.560737	0.557566	0.00	+0.06%	0.560651	0.560752	0.000101
Canadian Dollar - British PoundCAD/GBP	0.542301	0.543013	0.536887	0.00	+0.03%	0.542243	0.542358	0.000115
Australian Dollar - Swiss FrancAUD/CHF	0.52512	0.52516	0.522025	0.00	+0.03%	0.52505	0.52519	0.00014
New Zealand Dollar - EuroNZD/EUR	0.503914	0.506145	0.499041	0.00	+0.01%	0.503819	0.504009	0.00019
Australian Dollar - British PoundAUD/GBP	0.48779	0.488448	0.483148	0.00	+0.13%	0.487734	0.487845	0.000111
New Zealand Dollar - Swiss FrancNZD/CHF	0.47195	0.473065	0.46999	0.00	-0.02%	0.47186	0.47204	0.00018
Czech Koruna - Swedish KronaCZK/SEK	0.449342	0.45142	0.448849	0.00	-0.06%	0.449236	0.449447	0.000211
New Zealand Dollar - British PoundNZD/GBP	0.438391	0.438391	0.434808	0.00	+0.09%	0.438318	0.438464	0.000146
Norwegian Krone - Polish ZlotyNOK/PLN	0.365465	0.36675	0.36351	0.00	+0.09%	0.36531	0.36562	0.00031
Czech Koruna - Danish KroneCZK/DKK	0.304699	0.305828	0.304539	0.00	-0.02%	0.304469	0.304929	0.00046
Czech Koruna - Polish ZlotyCZK/PLN	0.174106	0.17465	0.173806	0.00	-0.01%	0.173944	0.174267	0.000323
Hungarian Forint - Czech KorunaHUF/CZK	0.0619188	0.062013	0.0616067	0.00	+0.05%	0.0618517	0.0619859	0.0001342
Hungarian Forint - Swedish KronaHUF/SEK	0.0278213	0.0278992	0.0276714	0.00	-0.01%	0.0277339	0.0279086	0.0001747
Hungarian Forint - Danish KroneHUF/DKK	0.0188666	0.0189028	0.0188032	0.00	+0.03%	0.0188596	0.0188735	0.0000139
Japanese Yen - EuroJPY/EUR	0.00578562	0.00580385	0.0057663	0.00	+0.00%	0.00578516	0.00578607	9.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00541831	0.00544264	0.00540151	0.00	-0.03%	0.00541744	0.00541917	0.00000173
Japanese Yen - British PoundJPY/GBP	0.00503317	0.00504233	0.00499311	0.00	+0.08%	0.00503256	0.00503378	0.00000122