Europäische Devisenpaare


British Pound - Hungarian ForintGBP/HUF	476.962	479.609	476.932	-2.28	-0.48%	476.363	477.561	1.198
Swiss Franc - Hungarian ForintCHF/HUF	431.184	433.813	431.144	-1.53	-0.35%	430.622	431.745	1.123
Euro - Hungarian ForintEUR/HUF	402.961	404.431	402.961	-0.95	-0.24%	402.652	403.27	0.618
US Dollar - Hungarian ForintUSD/HUF	352.712	356.276	352.686	-3.09	-0.87%	352.383	353.041	0.658
British Pound - Japanese YenGBP/JPY	193.311	193.779	193.301	-0.35	-0.18%	193.286	193.335	0.049
Swiss Franc - Japanese YenCHF/JPY	174.743	175.072	174.637	-0.13	-0.07%	174.716	174.77	0.054
British Pound - Icelandic KronaGBP/ISK	170.921	171.301	170.911	-0.26	-0.15%	170.515	171.327	0.812
Euro - Japanese YenEUR/JPY	163.319	163.443	163.173	0.06	+0.04%	163.305	163.332	0.027
Swiss Franc - Icelandic KronaCHF/ISK	154.513	154.537	154.451	0.06	+0.04%	154.107	154.919	0.812
Euro - Serbian DinarEUR/RSD	117.25	117.25	117.19	0.06	+0.05%	117.125	117.375	0.25
British Pound - Albanian LekGBP/ALL	116.516	116.738	116.516	-0.22	-0.19%	113.553	119.478	5.925
Euro - Albanian LekEUR/ALL	98.32	98.45	98.32	-0.13	-0.13%	95.82	100.82	5
Swiss Franc - Russian RubleCHF/RUB	96.864	96.8877	93.6433	1.37	+1.43%	96.8403	96.8877	0.0474
Polish Zloty - Hungarian ForintPLN/HUF	94.6084	95.15	94.5765	-0.06	-0.06%	94.5132	94.7036	0.1904
Euro - Russian RubleEUR/RUB	90.542	90.5451	89.15	1.39	+1.56%	90.5375	90.5465	0.009
US Dollar - Russian RubleUSD/RUB	79.2445	79.2514	77.1254	0.72	+0.92%	79.2405	79.2484	0.0079
British Pound - Macedonian DenarGBP/MKD	72.8309	72.9612	72.8309	-0.13	-0.18%	72.2982	73.3636	1.0654
Euro - Macedonian DenarEUR/MKD	61.525	61.53	61.525	-0.01	-0.01%	61.075	61.975	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.3824	56.3824	55.7958	0.59	+1.05%	56.0268	56.7379	0.7111
Danish Krone - Hungarian ForintDKK/HUF	54.0106	54.3002	54.0106	-0.14	-0.26%	53.9899	54.0313	0.0414
Euro - Ukrainian HryvniaEUR/UAH	47.5729	47.5729	47.0554	0.52	+1.10%	47.2729	47.8729	0.6
British Pound - Czech KorunaGBP/CZK	29.446	29.5873	29.4434	-0.13	-0.46%	29.4247	29.4672	0.0425
Swiss Franc - Czech KorunaCHF/CZK	26.6175	26.7253	26.6156	-0.09	-0.34%	26.5967	26.6382	0.0415
Euro - Czech KorunaEUR/CZK	24.8804	24.9466	24.8804	-0.05	-0.21%	24.864	24.8968	0.0328
US Dollar - Czech KorunaUSD/CZK	21.7775	21.9981	21.7762	-0.19	-0.85%	21.7637	21.7912	0.0275
Euro - Moldovan LeuEUR/MDL	19.6735	19.6735	19.5352	0.02	+0.10%	19.6232	19.7239	0.1007
Czech Koruna - Hungarian ForintCZK/HUF	16.1974	16.212	16.1956	0.00	-0.02%	16.1808	16.2139	0.0331
British Pound - Norwegian KroneGBP/NOK	13.6528	13.76	13.6519	-0.10	-0.71%	13.6459	13.6596	0.0137
British Pound - Swedish KronaGBP/SEK	12.9044	12.9376	12.8841	0.00	-0.01%	12.8972	12.9115	0.0143
Swiss Franc - Norwegian KroneCHF/NOK	12.3414	12.4387	12.3407	-0.07	-0.60%	12.3361	12.3467	0.0106
Swiss Franc - Swedish KronaCHF/SEK	11.6651	11.6886	11.6367	0.01	+0.10%	11.6596	11.6705	0.0109
Euro - Norwegian KroneEUR/NOK	11.5351	11.6106	11.5343	-0.05	-0.47%	11.5307	11.5395	0.0088
Euro - Swedish KronaEUR/SEK	10.9022	10.9026	10.8708	0.02	+0.21%	10.8969	10.9074	0.0105
US Dollar - Norwegian KroneUSD/NOK	10.0957	10.2316	10.0955	-0.11	-1.11%	10.0916	10.0998	0.0082
US Dollar - Swedish KronaUSD/SEK	9.54218	9.60383	9.54173	-0.04	-0.42%	9.53743	9.54692	0.00949
British Pound - Danish KroneGBP/DKK	8.83051	8.85253	8.83001	-0.02	-0.21%	8.8288	8.83223	0.00343
Swiss Franc - Danish KroneCHF/DKK	7.98241	7.99354	7.97761	-0.01	-0.10%	7.98056	7.98425	0.00369
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46045	7.46045	7.45798	0.00	+0.01%	7.4601	7.4608	0.0007
US Dollar - Danish KroneUSD/DKK	6.52987	6.57366	6.52948	-0.04	-0.62%	6.5292	6.53053	0.00133
British Pound - Romanian LeuGBP/RON	5.99394	6.00283	5.99394	-0.01	-0.15%	5.99097	5.9969	0.00593
Polish Zloty - Czech KorunaPLN/CZK	5.84263	5.87306	5.84027	0.00	+0.01%	5.83635	5.84891	0.01256
Swiss Franc - Romanian LeuCHF/RON	5.41467	5.42475	5.4133	-0.01	-0.19%	5.40856	5.42078	0.01222
Euro - Romanian LeuEUR/RON	5.0602	5.0624	5.0602	0.00	-0.04%	5.0577	5.0627	0.005
British Pound - Polish ZlotyGBP/PLN	5.03988	5.06415	5.0379	-0.02	-0.46%	5.03565	5.04412	0.00847
Swiss Franc - Polish ZlotyCHF/PLN	4.55584	4.57413	4.54421	-0.02	-0.35%	4.55199	4.5597	0.00771
British Pound - Belarusian RubleGBP/BYN	4.42741	4.42741	4.39562	0.03	+0.72%	4.42148	4.43333	0.01185
Euro - Polish ZlotyEUR/PLN	4.25798	4.27044	4.245	-0.01	-0.23%	4.25323	4.26273	0.0095
Euro - Belarusian RubleEUR/BYN	3.7358	3.7358	3.70709	0.03	+0.77%	3.7308	3.7408	0.01
US Dollar - Polish ZlotyUSD/PLN	3.7269	3.76251	3.72678	-0.03	-0.85%	3.72236	3.73144	0.00908
British Pound - Georgian LariGBP/GEL	3.67654	3.67654	3.66982	0.00	+0.00%	3.63628	3.71679	0.08051
Danish Krone - Czech KorunaDKK/CZK	3.33453	3.34396	3.33437	-0.01	-0.24%	3.3321	3.33697	0.00487
Euro - Georgian LariEUR/GEL	3.1042	3.1042	3.09505	0.00	0.00%	3.07021	3.13819	0.06798
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.3179	2.31915	2.3179	0.00	-0.05%	2.30605	2.32975	0.0237
British Pound - Bulgarian LevGBP/BGN	2.31787	2.31906	2.31787	0.00	-0.05%	2.30602	2.32972	0.0237
British Pound - New Zealand DollarGBP/NZD	2.24466	2.2608	2.24457	-0.01	-0.45%	2.24418	2.24514	0.00096
Norwegian Krone - Czech KorunaNOK/CZK	2.15675	2.1569	2.14957	0.01	+0.26%	2.15496	2.15854	0.00358
British Pound - Australian DollarGBP/AUD	2.08546	2.0949	2.08535	0.00	-0.23%	2.0851	2.08581	0.00071
Swiss Franc - New Zealand DollarCHF/NZD	2.02902	2.03883	2.02893	-0.01	-0.34%	2.02856	2.02947	0.00091
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Euro - New Zealand DollarEUR/NZD	1.89644	1.90363	1.89638	0.00	-0.22%	1.89589	1.89699	0.0011
Swiss Franc - Australian DollarCHF/AUD	1.88516	1.89204	1.88509	0.00	-0.12%	1.88487	1.88544	0.00057
British Pound - Canadian DollarGBP/CAD	1.855	1.85506	1.84728	0.01	+0.35%	1.85481	1.85518	0.00037
Euro - Australian DollarEUR/AUD	1.76193	1.76853	1.76105	0.00	-0.01%	1.76174	1.76211	0.00037
Polish Zloty - Danish KronePLN/DKK	1.75216	1.75699	1.74704	0.00	+0.25%	1.75141	1.75291	0.0015
Swiss Franc - Canadian DollarCHF/CAD	1.67683	1.67693	1.66735	0.01	+0.46%	1.67659	1.67706	0.00047
Euro - Canadian DollarEUR/CAD	1.5672	1.56729	1.55799	0.01	+0.58%	1.56705	1.56736	0.00031
Danish Krone - Norwegian KroneDKK/NOK	1.54609	1.55492	1.54604	-0.01	-0.51%	1.54581	1.54637	0.00056
Danish Krone - Swedish KronaDKK/SEK	1.46132	1.46137	1.45744	0.00	+0.20%	1.46114	1.4615	0.00036
British Pound - US DollarGBP/USD	1.35233	1.35241	1.34531	0.01	+0.41%	1.35223	1.35243	0.0002
British Pound - EuroGBP/EUR	1.18364	1.18675	1.18357	0.00	-0.23%	1.18356	1.18371	0.00015
Euro - US DollarEUR/USD	1.14252	1.14258	1.13466	0.01	+0.64%	1.14246	1.14258	0.00012
British Pound - Swiss FrancGBP/CHF	1.10627	1.10894	1.10616	0.00	-0.11%	1.10606	1.10647	0.00041
Swiss Franc - EuroCHF/EUR	1.06998	1.07209	1.06943	0.00	-0.11%	1.06982	1.07014	0.00032
Norwegian Krone - Swedish KronaNOK/SEK	0.94514	0.94516	0.9377	0.01	+0.70%	0.9449	0.94538	0.00048
Euro - Swiss FrancEUR/CHF	0.9346	0.935074	0.93276	0.00	+0.11%	0.93446	0.93474	0.00028
Swiss Franc - British PoundCHF/GBP	0.903943	0.904025	0.901761	0.00	+0.11%	0.903775	0.90411	0.000335
Euro - British PoundEUR/GBP	0.844855	0.8449	0.842635	0.00	+0.23%	0.8448	0.84491	0.00011
US Dollar - Swiss FrancUSD/CHF	0.818015	0.823964	0.818	0.00	-0.52%	0.81791	0.81812	0.00021
Norwegian Krone - Danish KroneNOK/DKK	0.646793	0.64681	0.64312	0.00	+0.51%	0.646678	0.646908	0.00023
Canadian Dollar - EuroCAD/EUR	0.638079	0.641851	0.638044	0.00	-0.58%	0.638016	0.638142	0.000126
Canadian Dollar - Swiss FrancCAD/CHF	0.596365	0.599755	0.59633	0.00	-0.46%	0.59628	0.59645	0.00017
Danish Krone - Polish ZlotyDKK/PLN	0.570725	0.572398	0.569155	0.00	-0.25%	0.57048	0.57097	0.00049
Australian Dollar - EuroAUD/EUR	0.567561	0.567843	0.56544	0.00	+0.01%	0.567501	0.567621	0.00012
Canadian Dollar - British PoundCAD/GBP	0.539085	0.541336	0.539068	0.00	-0.35%	0.539031	0.539139	0.000108
Australian Dollar - Swiss FrancAUD/CHF	0.53046	0.53048	0.52853	0.00	+0.12%	0.53038	0.53054	0.00016
New Zealand Dollar - EuroNZD/EUR	0.527304	0.527322	0.525312	0.00	+0.22%	0.527151	0.527457	0.000306
New Zealand Dollar - Swiss FrancNZD/CHF	0.49285	0.49287	0.490477	0.00	+0.34%	0.49274	0.49296	0.00022
Australian Dollar - British PoundAUD/GBP	0.479512	0.479537	0.47735	0.00	+0.23%	0.47943	0.479593	0.000163
New Zealand Dollar - British PoundNZD/GBP	0.445502	0.445519	0.442321	0.00	+0.45%	0.445407	0.445597	0.00019
Czech Koruna - Swedish KronaCZK/SEK	0.438235	0.438251	0.436085	0.00	+0.45%	0.438162	0.438308	0.000146
Norwegian Krone - Polish ZlotyNOK/PLN	0.369145	0.369165	0.366365	0.00	+0.26%	0.36895	0.36934	0.00039
Czech Koruna - Danish KroneCZK/DKK	0.299892	0.299907	0.299047	0.00	+0.25%	0.299673	0.300111	0.000438
Czech Koruna - Polish ZlotyCZK/PLN	0.171156	0.171225	0.170269	0.00	-0.01%	0.170972	0.17134	0.000368
Hungarian Forint - Czech KorunaHUF/CZK	0.0617386	0.0617454	0.0616827	0.00	+0.02%	0.0616755	0.0618016	0.0001261
Hungarian Forint - Swedish KronaHUF/SEK	0.0270538	0.0270561	0.026916	0.00	+0.46%	0.0269727	0.0271348	0.0001621
Hungarian Forint - Danish KroneHUF/DKK	0.0185149	0.0185149	0.0184161	0.00	+0.26%	0.0185078	0.018522	0.0000142
Japanese Yen - EuroJPY/EUR	0.00612301	0.00612846	0.00611836	0.00	-0.04%	0.0061225	0.00612351	0.00000101
Japanese Yen - Swiss FrancJPY/CHF	0.00572261	0.00572616	0.00571194	0.00	+0.07%	0.00572164	0.00572357	0.00000193
Japanese Yen - British PoundJPY/GBP	0.00517302	0.00517328	0.00516052	0.00	+0.18%	0.00517237	0.00517368	0.00000131