Europäische Devisenpaare

Gesponsert


British Pound - Hungarian ForintGBP/HUF	444.718	444.735	443.567	0.681	+0.15%	434.028	455.408	21.38
Swiss Franc - Hungarian ForintCHF/HUF	415.331	432.027	413.969	0.521	+0.13%	397.771	432.891	35.12
Euro - Hungarian ForintEUR/HUF	385.627	385.628	384.843	0.38	+0.10%	384.249	387.005	2.756
US Dollar - Hungarian ForintUSD/HUF	331.088	332.838	331.087	-0.329	-0.10%	329.864	332.311	2.447
British Pound - Japanese YenGBP/JPY	212.312	212.326	210.677	1.157	+0.55%	212.117	212.506	0.389
Swiss Franc - Japanese YenCHF/JPY	198.308	198.323	196.699	1.056	+0.54%	198.016	198.599	0.583
Euro - Japanese YenEUR/JPY	184.146	184.161	182.76	0.999	+0.55%	184.058	184.234	0.176
British Pound - Icelandic KronaGBP/ISK	168.571	168.966	168.432	-0.015	-0.01%	168.168	168.974	0.806
Swiss Franc - Icelandic KronaCHF/ISK	157.444	157.444	156.796	0.506	+0.32%	157.035	157.853	0.818
Euro - Serbian DinarEUR/RSD	117.36	117.41	117.328	0.03	+0.03%	117.235	117.485	0.25
British Pound - Albanian LekGBP/ALL	111.278	111.54	111.278	-0.262	-0.23%	108.395	114.161	5.766
Swiss Franc - Russian RubleCHF/RUB	97.2088	97.533	97.0938	-0.1645	-0.17%	97.1649	97.2526	0.0877
Euro - Albanian LekEUR/ALL	96.5	96.7	96.5	-0.2	-0.21%	94	99	5
Polish Zloty - Hungarian ForintPLN/HUF	91.2923	91.3186	91.161	0.0554	+0.06%	91.2483	91.3362	0.0879
Euro - Russian RubleEUR/RUB	90.2632	90.8827	90.0765	0.0021	0.00%	90.2587	90.2677	0.009
US Dollar - Russian RubleUSD/RUB	77.4958	78.0655	77.4825	-0.2797	-0.36%	77.4919	77.4996	0.0077
British Pound - Macedonian DenarGBP/MKD	70.9657	71.0354	70.9448	-0.0136	-0.02%	70.4468	71.4846	1.0378
Euro - Macedonian DenarEUR/MKD	61.545	61.555	61.545	-0.01	-0.02%	61.095	61.995	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.0202	58.3147	58.0202	-0.106	-0.18%	57.6743	58.3661	0.6918
Danish Krone - Hungarian ForintDKK/HUF	51.6112	51.6291	51.529	0.0431	+0.08%	51.5713	51.6511	0.0798
Euro - Ukrainian HryvniaEUR/UAH	50.3189	50.588	50.3189	-0.0687	-0.14%	50.0189	50.6189	0.6
British Pound - Czech KorunaGBP/CZK	28.016	28.0172	27.9662	0.04	+0.14%	27.9893	28.0426	0.0533
Swiss Franc - Czech KorunaCHF/CZK	26.1677	26.1871	26.1104	0.0332	+0.13%	26.1338	26.2015	0.0677
Euro - Czech KorunaEUR/CZK	24.3002	24.3002	24.2635	0.0338	+0.14%	24.2559	24.3444	0.0885
US Dollar - Czech KorunaUSD/CZK	20.8638	20.9649	20.8638	-0.0138	-0.07%	20.8243	20.9032	0.0789
Euro - Moldovan LeuEUR/MDL	19.8119	19.9264	19.689	0.119	+0.60%	19.7628	19.861	0.0982
Czech Koruna - Hungarian ForintCZK/HUF	15.8677	15.882	15.8633	-0.0117	-0.07%	15.8432	15.8921	0.0489
British Pound - Norwegian KroneGBP/NOK	13.5163	13.5163	13.4879	0.0117	+0.09%	13.4598	13.5727	0.1129
Swiss Franc - Norwegian KroneCHF/NOK	12.6195	12.632	12.5921	0.0043	+0.03%	12.5486	12.6904	0.1418
British Pound - Swedish KronaGBP/SEK	12.3628	12.3636	12.3355	0.0265	+0.21%	12.3179	12.4077	0.0898
Euro - Norwegian KroneEUR/NOK	11.7244	11.7244	11.7054	0.0112	+0.10%	11.6846	11.7641	0.0795
Swiss Franc - Swedish KronaCHF/SEK	11.5474	11.5566	11.5188	0.0238	+0.21%	11.4959	11.5988	0.1029
Euro - Swedish KronaEUR/SEK	10.7217	10.7241	10.6981	0.0219	+0.20%	10.6932	10.7501	0.0569
US Dollar - Norwegian KroneUSD/NOK	10.0662	10.1185	10.0644	-0.0102	-0.10%	10.0334	10.0989	0.0655
US Dollar - Swedish KronaUSD/SEK	9.20518	9.25904	9.20386	0.00035	0.00%	9.17938	9.23098	0.0516
British Pound - Danish KroneGBP/DKK	8.61542	8.62	8.60702	0.00168	+0.02%	8.60413	8.62671	0.02258
Swiss Franc - Danish KroneCHF/DKK	8.04718	8.06018	8.03895	0.0003	0.00%	8.03469	8.05967	0.02498
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47092	7.47182	7.47087	-0.0008	-0.01%	7.46998	7.47187	0.00189
US Dollar - Danish KroneUSD/DKK	6.41463	6.45287	6.41461	-0.01295	-0.20%	6.41238	6.41687	0.00449
British Pound - Romanian LeuGBP/RON	5.87116	5.87822	5.8631	-0.00119	-0.02%	5.86445	5.87787	0.01342
Polish Zloty - Czech KorunaPLN/CZK	5.75329	5.7534	5.74455	0.00728	+0.13%	5.74584	5.76073	0.01489
Swiss Franc - Romanian LeuCHF/RON	5.48407	5.48407	5.46674	0.01733	+0.32%	5.4778	5.49034	0.01254
Euro - Romanian LeuEUR/RON	5.09239	5.09332	5.08586	0.00218	+0.04%	5.08656	5.09821	0.01165
British Pound - Polish ZlotyGBP/PLN	4.87043	4.87159	4.85974	0.00126	+0.03%	4.81812	4.92274	0.10462
Swiss Franc - Polish ZlotyCHF/PLN	4.54854	4.66561	4.43174	-0.00019	0.00%	4.53053	4.56655	0.03602
Euro - Polish ZlotyEUR/PLN	4.22375	4.22387	4.22138	0.00069	+0.02%	4.21632	4.23118	0.01486
British Pound - Belarusian RubleGBP/BYN	3.85961	3.89971	3.85961	-0.00616	-0.16%	3.85385	3.86538	0.01153
US Dollar - Polish ZlotyUSD/PLN	3.62653	3.64804	3.62653	-0.00645	-0.18%	3.61976	3.63331	0.01355
British Pound - Georgian LariGBP/GEL	3.60035	3.60035	3.60035	--	--	3.5602	3.6405	0.0803
Euro - Belarusian RubleEUR/BYN	3.3471	3.383	3.3471	-0.004	-0.12%	3.3421	3.3521	0.01
Danish Krone - Czech KorunaDKK/CZK	3.2526	3.25265	3.24741	0.00493	+0.15%	3.24982	3.25537	0.00555
Euro - Georgian LariEUR/GEL	3.11967	3.11967	3.11967	--	--	3.08488	3.15446	0.06958
British Pound - New Zealand DollarGBP/NZD	2.31545	2.32683	2.31487	-0.00979	-0.42%	2.31278	2.31811	0.00533
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25517	2.2562	2.25445	-0.00103	-0.05%	2.24364	2.26671	0.02307
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.16203	2.17599	2.16149	-0.01016	-0.47%	2.15768	2.16638	0.0087
Norwegian Krone - Czech KorunaNOK/CZK	2.07363	2.0741	2.07121	0.00209	+0.10%	2.07067	2.0766	0.00593
Euro - New Zealand DollarEUR/NZD	2.00809	2.0184	2.00803	-0.00874	-0.43%	2.0061	2.01008	0.00398
British Pound - Australian DollarGBP/AUD	2.00078	2.0046	1.99867	-0.00315	-0.16%	1.99771	2.00385	0.00614
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.8681	1.87396	1.86792	-0.00391	-0.21%	1.86665	1.86954	0.00289
British Pound - Canadian DollarGBP/CAD	1.86226	1.86376	1.85664	-0.00063	-0.03%	1.86042	1.86409	0.00367
Polish Zloty - Danish KronePLN/DKK	1.76883	1.76994	1.76834	-0.00044	-0.02%	1.76791	1.76975	0.00184
Swiss Franc - Canadian DollarCHF/CAD	1.73953	1.74231	1.73367	-0.00067	-0.04%	1.73693	1.74213	0.0052
Euro - Australian DollarEUR/AUD	1.73497	1.73864	1.73489	-0.00315	-0.18%	1.73379	1.73614	0.00235
Euro - Canadian DollarEUR/CAD	1.61516	1.61633	1.61112	-0.00062	-0.04%	1.61419	1.61612	0.00193
Danish Krone - Norwegian KroneDKK/NOK	1.56855	1.56886	1.56638	0.00078	+0.05%	1.56752	1.56958	0.00206
Danish Krone - Swedish KronaDKK/SEK	1.43523	1.4354	1.43183	0.00314	+0.22%	1.43373	1.43673	0.003
British Pound - US DollarGBP/USD	1.343	1.34304	1.33429	0.00277	+0.21%	1.34234	1.34366	0.00132
Euro - US DollarEUR/USD	1.16468	1.16485	1.15785	0.00223	+0.19%	1.16449	1.16487	0.00038
British Pound - EuroGBP/EUR	1.15309	1.15346	1.15201	0.00017	+0.01%	1.15267	1.15351	0.00084
Swiss Franc - EuroCHF/EUR	1.07705	1.07876	1.07525	0.00005	0.00%	1.07655	1.07755	0.001
British Pound - Swiss FrancGBP/CHF	1.07069	1.07191	1.0685	0.0002	+0.02%	1.0689	1.07248	0.00358
Swiss Franc - British PoundCHF/GBP	0.93398	0.935887	0.932914	-0.000172	-0.02%	0.932418	0.935541	0.003123
Euro - Swiss FrancEUR/CHF	0.92846	0.930014	0.92699	-0.000045	0.00%	0.92803	0.92889	0.00086
Norwegian Krone - Swedish KronaNOK/SEK	0.914765	0.915355	0.91333	0.001255	+0.14%	0.91317	0.91636	0.00319
Euro - British PoundEUR/GBP	0.867235	0.86805	0.86696	-0.00013	-0.01%	0.86692	0.86755	0.00063
US Dollar - Swiss FrancUSD/CHF	0.79724	0.802489	0.797064	-0.0015	-0.19%	0.79654	0.79794	0.0014
Norwegian Krone - Danish KroneNOK/DKK	0.637532	0.638417	0.637426	-0.000319	-0.05%	0.637113	0.63795	0.000837
Canadian Dollar - EuroCAD/EUR	0.619136	0.620687	0.618684	0.00024	+0.04%	0.618766	0.619506	0.00074
Australian Dollar - EuroAUD/EUR	0.576381	0.576407	0.575161	0.001047	+0.18%	0.57599	0.576771	0.000781
Canadian Dollar - Swiss FrancCAD/CHF	0.57487	0.57681	0.57395	0.000225	+0.04%	0.57401	0.57573	0.00172
Danish Krone - Polish ZlotyDKK/PLN	0.565345	0.565503	0.56499	0.00014	+0.02%	0.56505	0.56564	0.00059
Canadian Dollar - British PoundCAD/GBP	0.536984	0.538607	0.536548	0.000184	+0.03%	0.536455	0.537513	0.001058
Australian Dollar - Swiss FrancAUD/CHF	0.535305	0.535355	0.53363	0.00112	+0.21%	0.53489	0.53572	0.00083
Australian Dollar - British PoundAUD/GBP	0.499806	0.500335	0.498851	0.000787	+0.16%	0.499039	0.500573	0.001534
New Zealand Dollar - EuroNZD/EUR	0.497987	0.498	0.495443	0.002158	+0.44%	0.497493	0.49848	0.000987
New Zealand Dollar - Swiss FrancNZD/CHF	0.46253	0.462645	0.45956	0.002165	+0.47%	0.4616	0.46346	0.00186
Czech Koruna - Swedish KronaCZK/SEK	0.441253	0.441677	0.440838	0.000304	+0.07%	0.440795	0.441711	0.000916
New Zealand Dollar - British PoundNZD/GBP	0.431883	0.431991	0.42977	0.00182	+0.42%	0.431386	0.43238	0.000994
Norwegian Krone - Polish ZlotyNOK/PLN	0.360425	0.360835	0.360425	-0.000095	-0.03%	0.36003	0.36082	0.00079
Czech Koruna - Danish KroneCZK/DKK	0.307447	0.307938	0.307443	-0.000466	-0.15%	0.307185	0.307709	0.000524
Czech Koruna - Polish ZlotyCZK/PLN	0.173814	0.174078	0.17381	-0.00022	-0.13%	0.173589	0.174039	0.00045
Hungarian Forint - Czech KorunaHUF/CZK	0.0630215	0.0630386	0.0629644	0.000047	+0.07%	0.0629243	0.0631186	0.0001943
Hungarian Forint - Swedish KronaHUF/SEK	0.0278093	0.0278244	0.0277644	0.00004	+0.14%	0.0277138	0.0279048	0.000191
Hungarian Forint - Danish KroneHUF/DKK	0.0193757	0.0194065	0.0193689	-0.000016	-0.08%	0.0193607	0.0193906	0.0000299
Japanese Yen - EuroJPY/EUR	0.00543048	0.00547167	0.00543003	-0.00003	-0.54%	0.00542788	0.00543307	0.00000519
Japanese Yen - Swiss FrancJPY/CHF	0.00504269	0.00508392	0.00504229	-0.000027	-0.53%	0.00503527	0.0050501	0.00001483
Japanese Yen - British PoundJPY/GBP	0.00471006	0.0047466	0.00470974	-0.000026	-0.54%	0.00470575	0.00471438	0.00000863