Nebenwährungspaare


British Pound - Japanese YenGBP/JPY	198.89	199.256	198.364	0.24	+0.12%	198.75	199.029	0.279
Swiss Franc - Japanese YenCHF/JPY	185.167	185.167	183.423	1.57	+0.86%	184.781	185.553	0.772
Euro - Japanese YenEUR/JPY	172.311	172.311	170.937	1.14	+0.66%	172.238	172.384	0.146
Canadian Dollar - Japanese YenCAD/JPY	107.686	107.724	106.583	0.57	+0.53%	107.54	107.833	0.293
Australian Dollar - Japanese YenAUD/JPY	96.9615	96.976	95.391	0.51	+0.53%	96.777	97.146	0.369
New Zealand Dollar - Japanese YenNZD/JPY	88.5705	88.5705	87.554	0.21	+0.23%	88.483	88.658	0.175
British Pound - New Zealand DollarGBP/NZD	2.24591	2.26721	2.24591	0.00	-0.10%	2.24319	2.24863	0.00544
Swiss Franc - New Zealand DollarCHF/NZD	2.09157	2.10369	2.07727	0.01	+0.67%	2.08433	2.09881	0.01448
British Pound - Australian DollarGBP/AUD	2.05132	2.08102	2.05132	-0.01	-0.41%	2.04886	2.05378	0.00492
Euro - New Zealand DollarEUR/NZD	1.94602	1.95723	1.93657	0.01	+0.46%	1.94358	1.94846	0.00488
Swiss Franc - Australian DollarCHF/AUD	1.90968	1.93101	1.90322	0.01	+0.32%	1.90284	1.91652	0.01368
British Pound - Canadian DollarGBP/CAD	1.8466	1.86238	1.8466	-0.01	-0.42%	1.84402	1.84919	0.00517
Euro - Australian DollarEUR/AUD	1.77741	1.79656	1.77428	0.00	+0.15%	1.77363	1.78119	0.00756
Swiss Franc - Canadian DollarCHF/CAD	1.7195	1.72737	1.71286	0.01	+0.33%	1.71233	1.72667	0.01434
Euro - Canadian DollarEUR/CAD	1.60036	1.60716	1.59709	0.00	+0.15%	1.5972	1.60351	0.00631
Canadian Dollar - New Zealand DollarCAD/NZD	1.21606	1.21829	1.2119	0.00	+0.32%	1.21418	1.21795	0.00377
British Pound - EuroGBP/EUR	1.15416	1.16146	1.15394	-0.01	-0.55%	1.15344	1.15489	0.00145
Canadian Dollar - Australian DollarCAD/AUD	1.1107	1.11832	1.11041	0.00	+0.00%	1.10945	1.11195	0.0025
Australian Dollar - New Zealand DollarAUD/NZD	1.09473	1.09473	1.08921	0.00	+0.30%	1.09396	1.0955	0.00154
British Pound - Swiss FrancGBP/CHF	1.07417	1.08257	1.07417	-0.01	-0.72%	1.0709	1.07744	0.00654
Swiss Franc - EuroCHF/EUR	1.07385	1.0751	1.07197	0.00	+0.12%	1.07293	1.07477	0.00184
Euro - Swiss FrancEUR/CHF	0.93123	0.932863	0.93015	0.00	-0.12%	0.93043	0.93203	0.0016
Swiss Franc - British PoundCHF/GBP	0.93096	0.93096	0.923729	0.01	+0.73%	0.928126	0.933794	0.005668
New Zealand Dollar - Australian DollarNZD/AUD	0.913468	0.918101	0.913385	0.00	-0.30%	0.912825	0.91411	0.001285
Australian Dollar - Canadian DollarAUD/CAD	0.900335	0.90057	0.8942	0.00	-0.00%	0.89932	0.90135	0.00203
Euro - British PoundEUR/GBP	0.866425	0.866425	0.860985	0.00	+0.55%	0.86588	0.86697	0.00109
New Zealand Dollar - Canadian DollarNZD/CAD	0.822325	0.82515	0.82082	0.00	-0.32%	0.82105	0.8236	0.00255
Canadian Dollar - EuroCAD/EUR	0.624864	0.626137	0.622216	0.00	-0.15%	0.623632	0.626096	0.002464
Canadian Dollar - Swiss FrancCAD/CHF	0.581575	0.58382	0.578915	0.00	-0.33%	0.57915	0.584	0.00485
Australian Dollar - EuroAUD/EUR	0.562618	0.563607	0.556619	0.00	-0.15%	0.561422	0.563815	0.002393
Canadian Dollar - British PoundCAD/GBP	0.541535	0.54156	0.536947	0.00	+0.42%	0.540777	0.542293	0.001516
Australian Dollar - Swiss FrancAUD/CHF	0.523655	0.525425	0.517865	0.00	-0.32%	0.52178	0.52553	0.00375
New Zealand Dollar - EuroNZD/EUR	0.51387	0.516376	0.510927	0.00	-0.46%	0.513226	0.514514	0.001288
Australian Dollar - British PoundAUD/GBP	0.487491	0.487491	0.480532	0.00	+0.41%	0.486907	0.488076	0.001169
New Zealand Dollar - Swiss FrancNZD/CHF	0.478115	0.4814	0.475355	0.00	-0.66%	0.47646	0.47977	0.00331
New Zealand Dollar - British PoundNZD/GBP	0.445255	0.445255	0.441072	0.00	+0.10%	0.444715	0.445794	0.001079
Japanese Yen - New Zealand DollarJPY/NZD	0.0112905	0.0114215	0.0112905	0.00	-0.23%	0.0112793	0.0113016	0.0000223
Japanese Yen - Australian DollarJPY/AUD	0.0103134	0.0104832	0.0103134	0.00	-0.53%	0.0102938	0.010333	0.0000392
Japanese Yen - Canadian DollarJPY/CAD	0.00928624	0.00938236	0.00928624	0.00	-0.53%	0.0092736	0.00929887	0.00002527
Japanese Yen - EuroJPY/EUR	0.00580346	0.00585011	0.00580346	0.00	-0.66%	0.005801	0.00580592	0.00000492
Japanese Yen - Swiss FrancJPY/CHF	0.00540055	0.00545189	0.00540055	0.00	-0.85%	0.0053893	0.00541181	0.00002251
Japanese Yen - British PoundJPY/GBP	0.00502792	0.00504124	0.00501867	0.00	-0.12%	0.00502439	0.00503145	0.00000706