Nebenwährungspaare


British Pound - Japanese YenGBP/JPY	199.93	202.373	198.645	0.04	+0.02%	199.903	199.958	0.055
Swiss Franc - Japanese YenCHF/JPY	186.249	186.402	185.148	-0.04	-0.02%	186.222	186.275	0.053
Euro - Japanese YenEUR/JPY	173.742	174.19	173.02	-0.07	-0.04%	173.731	173.752	0.021
Canadian Dollar - Japanese YenCAD/JPY	106.587	107.112	106.439	0.01	+0.01%	106.574	106.6	0.026
Australian Dollar - Japanese YenAUD/JPY	97.857	98.3945	97.702	-0.07	-0.08%	97.845	97.869	0.024
New Zealand Dollar - Japanese YenNZD/JPY	87.613	88.015	87.1568	-0.07	-0.08%	87.6	87.626	0.026
British Pound - New Zealand DollarGBP/NZD	2.28197	2.28924	2.27791	0.00	+0.10%	2.28145	2.28249	0.00104
Swiss Franc - New Zealand DollarCHF/NZD	2.12578	2.12838	2.1075	0.00	+0.06%	2.12535	2.12621	0.00086
British Pound - Australian DollarGBP/AUD	2.0431	2.04935	2.03777	0.00	+0.09%	2.04283	2.04336	0.00053
Euro - New Zealand DollarEUR/NZD	1.98308	2.01336	1.97021	0.00	+0.04%	1.98263	1.98353	0.0009
Swiss Franc - Australian DollarCHF/AUD	1.90328	1.90402	1.88507	0.00	+0.05%	1.90299	1.90357	0.00058
British Pound - Canadian DollarGBP/CAD	1.87568	1.8794	1.87316	0.00	-0.00%	1.87542	1.87593	0.00051
Euro - Australian DollarEUR/AUD	1.77548	1.77675	1.76228	0.00	+0.04%	1.77527	1.77568	0.00041
Swiss Franc - Canadian DollarCHF/CAD	1.74738	1.74885	1.73298	0.00	-0.04%	1.74706	1.7477	0.00064
Euro - Canadian DollarEUR/CAD	1.63005	1.63182	1.61966	0.00	-0.06%	1.6299	1.63019	0.00029
Canadian Dollar - New Zealand DollarCAD/NZD	1.21657	1.21923	1.21447	0.00	+0.09%	1.21637	1.21677	0.0004
British Pound - EuroGBP/EUR	1.15072	1.1567	1.1497	0.00	+0.05%	1.15062	1.15081	0.00019
Australian Dollar - New Zealand DollarAUD/NZD	1.1169	1.11914	1.11541	0.00	-0.00%	1.11672	1.11707	0.00035
Canadian Dollar - Australian DollarCAD/AUD	1.08925	1.09138	1.0876	0.00	+0.09%	1.08911	1.08938	0.00027
British Pound - Swiss FrancGBP/CHF	1.07349	1.0812	1.07233	0.00	+0.04%	1.07329	1.07368	0.00039
Swiss Franc - EuroCHF/EUR	1.07198	1.07248	1.06925	0.00	+0.02%	1.07187	1.07209	0.00022
Euro - Swiss FrancEUR/CHF	0.932855	0.935235	0.93242	0.00	-0.02%	0.93276	0.93295	0.00019
Swiss Franc - British PoundCHF/GBP	0.931545	0.932549	0.924894	0.00	-0.04%	0.931376	0.931715	0.000339
Australian Dollar - Canadian DollarAUD/CAD	0.918065	0.919455	0.91627	0.00	-0.09%	0.91795	0.91818	0.00023
New Zealand Dollar - Australian DollarNZD/AUD	0.89534	0.896531	0.893543	0.00	+0.00%	0.895199	0.89548	0.000281
Euro - British PoundEUR/GBP	0.869025	0.86979	0.86453	0.00	-0.05%	0.86895	0.8691	0.00015
New Zealand Dollar - Canadian DollarNZD/CAD	0.821985	0.823405	0.82019	0.00	-0.09%	0.82185	0.82212	0.00027
Canadian Dollar - EuroCAD/EUR	0.61348	0.617414	0.612811	0.00	+0.06%	0.613425	0.613535	0.00011
Canadian Dollar - Swiss FrancCAD/CHF	0.572285	0.57704	0.571805	0.00	+0.04%	0.57218	0.57239	0.00021
Australian Dollar - EuroAUD/EUR	0.56323	0.567445	0.562825	0.00	-0.04%	0.563165	0.563295	0.00013
Canadian Dollar - British PoundCAD/GBP	0.533141	0.533857	0.532083	0.00	+0.00%	0.533069	0.533214	0.000145
Australian Dollar - Swiss FrancAUD/CHF	0.52541	0.530485	0.525205	0.00	-0.05%	0.52533	0.52549	0.00016
New Zealand Dollar - EuroNZD/EUR	0.504266	0.50756	0.496681	0.00	-0.04%	0.504152	0.504381	0.000229
Australian Dollar - British PoundAUD/GBP	0.489454	0.490731	0.48796	0.00	-0.09%	0.48939	0.489517	0.000127
New Zealand Dollar - Swiss FrancNZD/CHF	0.470415	0.474495	0.469841	0.00	-0.06%	0.47032	0.47051	0.00019
New Zealand Dollar - British PoundNZD/GBP	0.438218	0.439	0.436826	0.00	-0.10%	0.438118	0.438318	0.0002
Japanese Yen - New Zealand DollarJPY/NZD	0.0114138	0.0114736	0.0113617	0.00	+0.08%	0.0114121	0.0114155	0.0000034
Japanese Yen - Australian DollarJPY/AUD	0.010219	0.0102352	0.0101632	0.00	+0.08%	0.0102177	0.0102202	0.0000025
Japanese Yen - Canadian DollarJPY/CAD	0.009382	0.00939505	0.00933607	0.00	-0.01%	0.00938086	0.00938315	0.00000229
Japanese Yen - EuroJPY/EUR	0.00575568	0.0057797	0.00574087	0.00	+0.04%	0.00575533	0.00575603	7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00536917	0.00540108	0.00536476	0.00	+0.02%	0.00536841	0.00536993	0.00000152
Japanese Yen - British PoundJPY/GBP	0.00500174	0.00503412	0.00494138	0.00	-0.02%	0.00500105	0.00500243	0.00000138