Nebenwährungspaare


British Pound - Japanese YenGBP/JPY	208.36	208.657	207.905	0.09	+0.04%	208.189	208.531	0.342
Swiss Franc - Japanese YenCHF/JPY	195.795	195.851	194.618	0.10	+0.05%	195.377	196.213	0.836
Euro - Japanese YenEUR/JPY	182.949	182.949	181.882	0.37	+0.20%	182.836	183.062	0.226
Canadian Dollar - Japanese YenCAD/JPY	113.16	113.16	112.507	0.27	+0.24%	113.121	113.199	0.078
Australian Dollar - Japanese YenAUD/JPY	103.674	103.956	103.186	0.07	+0.07%	103.503	103.846	0.343
New Zealand Dollar - Japanese YenNZD/JPY	90.459	90.6265	90.1405	0.12	+0.13%	90.318	90.6	0.282
British Pound - New Zealand DollarGBP/NZD	2.30368	2.3095	2.29979	0.00	-0.08%	2.29941	2.30794	0.00853
Swiss Franc - New Zealand DollarCHF/NZD	2.16433	2.16772	2.14973	0.00	-0.08%	2.15927	2.16939	0.01012
Euro - New Zealand DollarEUR/NZD	2.02268	2.02268	2.01065	0.00	+0.08%	2.0179	2.02745	0.00955
British Pound - Australian DollarGBP/AUD	2.01025	2.01626	2.00486	0.00	-0.00%	2.00017	2.02032	0.02015
Swiss Franc - Australian DollarCHF/AUD	1.8885	1.89217	1.87312	0.00	-0.02%	1.88374	1.89326	0.00952
British Pound - Canadian DollarGBP/CAD	1.84125	1.84943	1.84125	0.00	-0.20%	1.83967	1.84283	0.00316
Euro - Australian DollarEUR/AUD	1.76483	1.76483	1.75217	0.00	+0.15%	1.74738	1.78227	0.03489
Swiss Franc - Canadian DollarCHF/CAD	1.73026	1.74989	1.72457	0.00	-0.19%	1.7275	1.73301	0.00551
Euro - Canadian DollarEUR/CAD	1.6167	1.61946	1.61294	0.00	-0.04%	1.61443	1.61896	0.00453
Canadian Dollar - New Zealand DollarCAD/NZD	1.25106	1.25106	1.24538	0.00	+0.12%	1.24909	1.25302	0.00393
Australian Dollar - New Zealand DollarAUD/NZD	1.14619	1.15274	1.14408	0.00	-0.06%	1.13727	1.1551	0.01783
British Pound - EuroGBP/EUR	1.13907	1.14432	1.13907	0.00	-0.15%	1.13846	1.13967	0.00121
Canadian Dollar - Australian DollarCAD/AUD	1.09148	1.09216	1.08625	0.00	+0.17%	1.08918	1.09378	0.0046
Swiss Franc - EuroCHF/EUR	1.07022	1.0729	1.06817	0.00	-0.15%	1.06825	1.0722	0.00395
British Pound - Swiss FrancGBP/CHF	1.06454	1.07026	1.06363	0.00	+0.02%	1.06348	1.0656	0.00212
Swiss Franc - British PoundCHF/GBP	0.939374	0.940172	0.934355	0.00	-0.02%	0.938438	0.940309	0.001871
Euro - Swiss FrancEUR/CHF	0.934385	0.936183	0.93205	0.00	+0.15%	0.93266	0.93611	0.00345
Australian Dollar - Canadian DollarAUD/CAD	0.91619	0.920595	0.915615	0.00	-0.17%	0.91426	0.91812	0.00386
Euro - British PoundEUR/GBP	0.877915	0.877915	0.87388	0.00	+0.15%	0.87745	0.87838	0.00093
New Zealand Dollar - Australian DollarNZD/AUD	0.872513	0.874069	0.867495	0.00	+0.06%	0.865726	0.879299	0.013573
New Zealand Dollar - Canadian DollarNZD/CAD	0.799325	0.802965	0.799325	0.00	-0.12%	0.79807	0.80058	0.00251
Canadian Dollar - EuroCAD/EUR	0.618547	0.619984	0.617492	0.00	+0.04%	0.61768	0.619414	0.001734
Canadian Dollar - Swiss FrancCAD/CHF	0.57795	0.579855	0.571465	0.00	+0.19%	0.57703	0.57887	0.00184
Australian Dollar - EuroAUD/EUR	0.566684	0.570721	0.566684	0.00	-0.14%	0.561082	0.572285	0.011203
Canadian Dollar - British PoundCAD/GBP	0.54311	0.54311	0.540706	0.00	+0.20%	0.542644	0.543576	0.000932
Australian Dollar - Swiss FrancAUD/CHF	0.529525	0.53387	0.528495	0.00	+0.02%	0.52819	0.53086	0.00267
Australian Dollar - British PoundAUD/GBP	0.497465	0.498788	0.495968	0.00	+0.00%	0.494971	0.499958	0.004987
New Zealand Dollar - EuroNZD/EUR	0.494398	0.497353	0.494398	0.00	-0.08%	0.49323	0.495565	0.002335
New Zealand Dollar - Swiss FrancNZD/CHF	0.46204	0.465175	0.461315	0.00	+0.09%	0.46096	0.46312	0.00216
New Zealand Dollar - British PoundNZD/GBP	0.434091	0.434822	0.432995	0.00	+0.08%	0.433287	0.434894	0.001607
Japanese Yen - New Zealand DollarJPY/NZD	0.0110548	0.0110938	0.0110343	0.00	-0.13%	0.0110375	0.011072	0.0000345
Japanese Yen - Australian DollarJPY/AUD	0.0096456	0.00969124	0.0096195	0.00	-0.07%	0.00962964	0.00966156	0.00003192
Japanese Yen - Canadian DollarJPY/CAD	0.00883705	0.00888838	0.00883705	0.00	-0.24%	0.008834	0.00884009	0.00000609
Japanese Yen - EuroJPY/EUR	0.005466	0.00549809	0.005466	0.00	-0.20%	0.00546263	0.00546938	0.00000675
Japanese Yen - Swiss FrancJPY/CHF	0.00510741	0.00513827	0.00510591	0.00	-0.05%	0.0050965	0.00511831	0.00002181
Japanese Yen - British PoundJPY/GBP	0.00479939	0.00480989	0.00479257	0.00	-0.04%	0.00479545	0.00480333	0.00000788