Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	447.505	451.082	446.963	-2.06	-0.46%	444.75	450.26	5.51
Swiss Franc - Hungarian ForintCHF/HUF	416.661	420.075	414.697	-1.70	-0.41%	414.186	419.136	4.95
Euro - Hungarian ForintEUR/HUF	389.245	390.893	387.799	-0.82	-0.21%	387.08	391.41	4.33
US Dollar - Hungarian ForintUSD/HUF	330.201	331.662	327.564	0.35	+0.10%	328.58	331.821	3.241
Singapore Dollar - Japanese YenSGD/JPY	115.444	115.521	114.891	0.47	+0.41%	115.433	115.454	0.021
Euro - Russian RubleEUR/RUB	98.1289	99.3552	97.8279	-1.20	-1.21%	98.1244	98.1334	0.009
US Dollar - Indian RupeeUSD/INR	88.2072	88.2906	87.7454	0.30	+0.34%	88.207	88.2075	0.0005
US Dollar - Russian RubleUSD/RUB	83.2465	84.0161	83.0423	-0.75	-0.90%	83.2427	83.2503	0.0076
British Pound - Turkish LiraGBP/TRY	56.1597	56.5783	56.0386	-0.29	-0.51%	55.9412	56.3781	0.4369
Swiss Franc - Turkish LiraCHF/TRY	52.2858	52.6242	52.0437	-0.23	-0.45%	52.214	52.3576	0.1436
Euro - Turkish LiraEUR/TRY	48.8446	49.0823	48.6642	-0.13	-0.26%	48.6708	49.0183	0.3475
US Dollar - Turkish LiraUSD/TRY	41.4025	41.4171	41.2835	0.10	+0.24%	41.293	41.512	0.219
US Dollar - Thai BahtUSD/THB	31.92	31.9555	31.74	0.12	+0.38%	31.91	31.93	0.02
Euro - Czech KorunaEUR/CZK	24.3021	24.3579	24.2753	-0.02	-0.09%	24.2064	24.3977	0.1913
British Pound - South African RandGBP/ZAR	23.529	23.7755	23.4924	-0.17	-0.74%	23.5098	23.5482	0.0384
Swiss Franc - South African RandCHF/ZAR	21.9072	22.1032	21.8678	-0.15	-0.69%	21.8882	21.9261	0.0379
Euro - Mexican PesoEUR/MXN	21.6486	21.6721	21.5235	0.00	-0.01%	21.6439	21.6533	0.0094
US Dollar - Czech KorunaUSD/CZK	20.6178	20.692	20.5244	0.05	+0.25%	20.5418	20.6938	0.152
Euro - South African RandEUR/ZAR	20.4641	20.6173	20.4276	-0.10	-0.50%	20.41	20.5182	0.1082
Hong Kong Dollar - Japanese YenHKD/JPY	19.0236	19.0637	18.8837	0.14	+0.73%	19.0201	19.027	0.0069
US Dollar - Mexican PesoUSD/MXN	18.3654	18.3936	18.2203	0.06	+0.30%	18.3525	18.3782	0.0257
US Dollar - South African RandUSD/ZAR	17.3633	17.4852	17.3205	-0.03	-0.15%	17.3185	17.4081	0.0896
Swedish Krona - Japanese YenSEK/JPY	15.8273	15.9125	15.767	0.01	+0.04%	15.8196	15.835	0.0154
Norwegian Krone - Japanese YenNOK/JPY	14.9744	15.0795	14.9247	0.01	+0.04%	14.9641	14.9846	0.0205
British Pound - Norwegian KroneGBP/NOK	13.3912	13.4436	13.3139	0.02	+0.12%	13.3642	13.4182	0.054
British Pound - Swedish KronaGBP/SEK	12.6701	12.727	12.6349	0.02	+0.12%	12.6511	12.689	0.0379
Swiss Franc - Norwegian KroneCHF/NOK	12.4673	12.5243	12.3903	0.02	+0.16%	12.4426	12.4921	0.0495
Swiss Franc - Swedish KronaCHF/SEK	11.7959	11.8448	11.7448	0.02	+0.16%	11.7782	11.8135	0.0353
Euro - Norwegian KroneEUR/NOK	11.6465	11.6654	11.562	0.04	+0.37%	11.6339	11.659	0.0251
Euro - Swedish KronaEUR/SEK	11.0205	11.048	10.9636	0.04	+0.37%	11.0056	11.0353	0.0297
British Pound - Hong Kong DollarGBP/HKD	10.5406	10.6245	10.5261	-0.06	-0.56%	10.5395	10.5417	0.0022
US Dollar - Norwegian KroneUSD/NOK	9.88012	9.9038	9.77175	0.07	+0.69%	9.87028	9.88996	0.01968
Swiss Franc - Hong Kong DollarCHF/HKD	9.81401	9.88133	9.79528	-0.05	-0.51%	9.81251	9.81552	0.00301
US Dollar - Swedish KronaUSD/SEK	9.34854	9.396	9.26561	0.06	+0.69%	9.3382	9.35888	0.02068
Euro - Hong Kong DollarEUR/HKD	9.16805	9.21534	9.13855	-0.03	-0.32%	9.16604	9.17006	0.00402
British Pound - Danish KroneGBP/DKK	8.5818	8.61485	8.57993	-0.02	-0.25%	8.57988	8.58371	0.00383
South African Rand - Japanese YenZAR/JPY	8.52259	8.53661	8.4292	0.08	+0.91%	8.50994	8.53524	0.0253
Mexican Peso - Japanese YenMXN/JPY	8.05587	8.10172	8.01834	0.03	+0.42%	8.04929	8.06244	0.01315
Swiss Franc - Danish KroneCHF/DKK	7.99005	8.00849	7.9787	-0.02	-0.21%	7.98761	7.99248	0.00487
US Dollar - Hong Kong DollarUSD/HKD	7.77755	7.77836	7.77304	0.00	+0.00%	7.77666	7.77845	0.00179
Euro - Danish KroneEUR/DKK	7.46406	7.46523	7.4633	0.00	-0.01%	7.46365	7.46447	0.00082
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.10802	7.11381	7.09938	0.01	+0.11%	7.10502	7.11101	0.00599
US Dollar - Danish KroneUSD/DKK	6.33206	6.35283	6.29997	0.02	+0.31%	6.3313	6.33281	0.00151
Singapore Dollar - Hong Kong DollarSGD/HKD	6.0681	6.08777	6.05836	-0.02	-0.32%	6.06744	6.06875	0.00131
British Pound - Romanian LeuGBP/RON	5.82704	5.84679	5.82699	-0.01	-0.24%	5.82416	5.82991	0.00575
Canadian Dollar - Hong Kong DollarCAD/HKD	5.638	5.65084	5.6317	-0.01	-0.17%	5.63731	5.63869	0.00138
US Dollar - Brazilian RealUSD/BRL	5.3055	5.3561	5.2695	-0.01	-0.11%	5.304	5.307	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.14448	5.1805	5.1378	-0.03	-0.56%	5.14385	5.14511	0.00126
Euro - Romanian LeuEUR/RON	5.0676	5.0706	5.0595	0.00	-0.01%	5.0651	5.0701	0.005
British Pound - Polish ZlotyGBP/PLN	4.89776	4.91949	4.89493	-0.01	-0.13%	4.88998	4.90553	0.01555
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.57745	4.61624	4.56729	-0.04	-0.82%	4.57669	4.5782	0.00151
Swiss Franc - Polish ZlotyCHF/PLN	4.55982	4.59489	4.54411	0.00	-0.09%	4.5526	4.56704	0.01444
US Dollar - Romanian LeuUSD/RON	4.3004	4.31449	4.27869	0.02	+0.36%	4.2954	4.3054	0.01
Euro - Polish ZlotyEUR/PLN	4.25971	4.26482	4.25202	0.00	+0.12%	4.25499	4.26442	0.00943
US Dollar - Saudi RiyalUSD/SAR	3.75063	3.75146	3.75019	0.00	-0.01%	3.74639	3.75487	0.00848
US Dollar - Polish ZlotyUSD/PLN	3.61363	3.62668	3.59096	0.02	+0.43%	3.60752	3.61974	0.01222
Turkish Lira - Japanese YenTRY/JPY	3.568	3.58445	3.5455	0.02	+0.61%	3.563	3.573	0.01
British Pound - Singapore DollarGBP/SGD	1.73704	1.74685	1.73603	0.00	-0.25%	1.73678	1.73731	0.00053
Swiss Franc - Singapore DollarCHF/SGD	1.61727	1.62623	1.61561	0.00	-0.20%	1.61692	1.61763	0.00071
Euro - Singapore DollarEUR/SGD	1.51085	1.51471	1.5084	0.00	+0.00%	1.51063	1.51106	0.00043
US Dollar - Singapore DollarUSD/SGD	1.28169	1.28377	1.27755	0.00	+0.32%	1.28152	1.28187	0.00035
Norwegian Krone - Swedish KronaNOK/SEK	0.94592	0.95081	0.94224	0.00	-0.02%	0.94457	0.94727	0.0027
Canadian Dollar - Singapore DollarCAD/SGD	0.92919	0.930235	0.927805	0.00	+0.14%	0.92903	0.92935	0.00032
Australian Dollar - Singapore DollarAUD/SGD	0.847785	0.8519	0.84714	0.00	-0.24%	0.84767	0.8479	0.00023
New Zealand Dollar - Singapore DollarNZD/SGD	0.754335	0.75859	0.753575	0.00	-0.50%	0.75419	0.75448	0.00029
Singapore Dollar - Swiss FrancSGD/CHF	0.618324	0.618961	0.614917	0.00	+0.20%	0.618188	0.61846	0.000272