Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	437.806	439.495	437.806	-1.84	-0.42%	436.471	439.14	2.669
Swiss Franc - Hungarian ForintCHF/HUF	413.053	415.952	413.053	-1.10	-0.26%	412.472	413.634	1.162
Euro - Hungarian ForintEUR/HUF	384.678	386.994	384.678	-0.78	-0.20%	383.644	385.711	2.067
US Dollar - Hungarian ForintUSD/HUF	332.651	336.567	332.651	-1.13	-0.34%	331.852	333.45	1.598
Singapore Dollar - Japanese YenSGD/JPY	117.911	117.966	117.157	0.31	+0.26%	117.857	117.965	0.108
Euro - Russian RubleEUR/RUB	93.6249	94.1496	93.351	-0.14	-0.15%	93.6204	93.6294	0.009
US Dollar - Indian RupeeUSD/INR	88.6653	88.6882	88.3969	-0.01	-0.01%	88.6651	88.6656	0.0005
US Dollar - Russian RubleUSD/RUB	80.9522	81.6092	80.9522	-0.22	-0.27%	80.9483	80.9561	0.0078
British Pound - Turkish LiraGBP/TRY	55.6232	55.6232	55.0928	-0.05	-0.09%	55.5047	55.7417	0.237
Swiss Franc - Turkish LiraCHF/TRY	52.4259	52.4259	51.9796	0.11	+0.21%	52.4243	52.4275	0.0032
Euro - Turkish LiraEUR/TRY	48.8782	48.8782	48.5205	0.07	+0.15%	48.7813	48.9751	0.1938
US Dollar - Turkish LiraUSD/TRY	42.2106	42.2106	42.0988	0.02	+0.05%	42.1564	42.2648	0.1084
US Dollar - Thai BahtUSD/THB	32.38	32.5	32.3265	-0.06	-0.18%	32.37	32.39	0.02
Euro - Czech KorunaEUR/CZK	24.2953	24.3817	24.2953	0.00	-0.02%	24.2692	24.3214	0.0522
British Pound - South African RandGBP/ZAR	22.7723	22.8512	22.6654	-0.09	-0.40%	22.7328	22.8118	0.079
Swiss Franc - South African RandCHF/ZAR	21.4873	21.5692	21.4436	-0.05	-0.23%	21.4508	21.5237	0.0729
Euro - Mexican PesoEUR/MXN	21.3336	21.5285	21.3336	-0.01	-0.07%	21.3191	21.3482	0.0291
US Dollar - Czech KorunaUSD/CZK	21.0092	21.2051	21.0092	-0.03	-0.15%	20.983	21.0353	0.0523
Euro - South African RandEUR/ZAR	20.0097	20.0816	19.9728	-0.04	-0.21%	19.9873	20.0321	0.0448
Hong Kong Dollar - Japanese YenHKD/JPY	19.7304	19.8259	19.6544	0.01	+0.07%	19.7289	19.7319	0.003
US Dollar - Mexican PesoUSD/MXN	18.4437	18.6592	18.4437	-0.04	-0.21%	18.4347	18.4527	0.018
US Dollar - South African RandUSD/ZAR	17.3016	17.4443	17.3016	-0.05	-0.31%	17.2834	17.3197	0.0363
Swedish Krona - Japanese YenSEK/JPY	16.1	16.1539	15.9473	0.04	+0.27%	16.0777	16.1223	0.0446
Norwegian Krone - Japanese YenNOK/JPY	15.1076	15.122	14.9447	0.02	+0.11%	15.0863	15.1289	0.0426
British Pound - Norwegian KroneGBP/NOK	13.3658	13.4187	13.2881	-0.01	-0.11%	13.33	13.4015	0.0715
Swiss Franc - Norwegian KroneCHF/NOK	12.6149	12.6728	12.5638	0.01	+0.05%	12.5807	12.649	0.0683
British Pound - Swedish KronaGBP/SEK	12.5418	12.582	12.4512	-0.03	-0.28%	12.5103	12.5734	0.0631
Swiss Franc - Swedish KronaCHF/SEK	11.8373	11.8919	11.7775	-0.01	-0.11%	11.807	11.8676	0.0606
Euro - Norwegian KroneEUR/NOK	11.7443	11.8013	11.7058	0.01	+0.11%	11.7339	11.7546	0.0207
Euro - Swedish KronaEUR/SEK	11.0194	11.0775	10.9693	-0.01	-0.05%	11.011	11.0279	0.0169
British Pound - Hong Kong DollarGBP/HKD	10.2368	10.2368	10.1462	-0.01	-0.08%	10.236	10.2376	0.0016
US Dollar - Norwegian KroneUSD/NOK	10.1556	10.2394	10.1556	0.00	-0.02%	10.1491	10.162	0.0129
Swiss Franc - Hong Kong DollarCHF/HKD	9.65973	9.65973	9.59698	0.01	+0.10%	9.65967	9.65979	0.00012
US Dollar - Swedish KronaUSD/SEK	9.52885	9.60898	9.52248	-0.02	-0.19%	9.5231	9.5346	0.0115
Euro - Hong Kong DollarEUR/HKD	8.99357	8.99357	8.93576	0.01	+0.15%	8.9924	8.99474	0.00234
South African Rand - Japanese YenZAR/JPY	8.86909	8.86909	8.7852	0.03	+0.40%	8.85557	8.8826	0.02703
British Pound - Danish KroneGBP/DKK	8.49851	8.49851	8.46716	-0.02	-0.23%	8.49688	8.50014	0.00326
Mexican Peso - Japanese YenMXN/JPY	8.31505	8.31505	8.20069	0.02	+0.29%	8.30829	8.32181	0.01352
Swiss Franc - Danish KroneCHF/DKK	8.01905	8.02411	8.01018	-0.01	-0.06%	8.01637	8.02172	0.00535
US Dollar - Hong Kong DollarUSD/HKD	7.777	7.777	7.77358	0.00	+0.02%	7.77649	7.7775	0.00101
Euro - Danish KroneEUR/DKK	7.46744	7.46995	7.46444	0.00	-0.01%	7.46727	7.46762	0.00035
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.12529	7.12976	7.12043	0.00	+0.01%	7.12525	7.12533	0.00008
US Dollar - Danish KroneUSD/DKK	6.45736	6.49525	6.45736	-0.01	-0.14%	6.45627	6.45845	0.00218
Singapore Dollar - Hong Kong DollarSGD/HKD	5.97643	5.97643	5.94906	0.01	+0.20%	5.97498	5.97787	0.00289
British Pound - Romanian LeuGBP/RON	5.78819	5.78917	5.76628	-0.01	-0.21%	5.7816	5.79477	0.01317
Canadian Dollar - Hong Kong DollarCAD/HKD	5.54013	5.54013	5.49842	0.00	+0.06%	5.5389	5.54136	0.00246
US Dollar - Brazilian RealUSD/BRL	5.3317	5.3648	5.3317	0.00	-0.03%	5.3302	5.3332	0.003
Euro - Romanian LeuEUR/RON	5.08558	5.08845	5.083	0.00	+0.02%	5.0798	5.09136	0.01156
Australian Dollar - Hong Kong DollarAUD/HKD	5.05091	5.06898	5.02476	0.00	+0.06%	5.04978	5.05203	0.00225
British Pound - Polish ZlotyGBP/PLN	4.82381	4.83869	4.82336	-0.01	-0.26%	4.8127	4.83493	0.02223
Swiss Franc - Polish ZlotyCHF/PLN	4.55263	4.57362	4.55263	0.00	-0.10%	4.54683	4.55843	0.0116
US Dollar - Romanian LeuUSD/RON	4.3974	4.42669	4.3974	-0.01	-0.12%	4.3924	4.4024	0.01
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.37642	4.40873	4.37434	-0.01	-0.23%	4.37357	4.37928	0.00571
Euro - Polish ZlotyEUR/PLN	4.23936	4.2576	4.23936	0.00	-0.04%	4.23687	4.24186	0.00499
US Dollar - Saudi RiyalUSD/SAR	3.75072	3.75109	3.74984	0.00	+0.00%	3.74639	3.75504	0.00865
US Dollar - Polish ZlotyUSD/PLN	3.66596	3.70217	3.66596	-0.01	-0.17%	3.6633	3.66861	0.00531
Turkish Lira - Japanese YenTRY/JPY	3.63	3.6545	3.61549	0.00	+0.08%	3.625	3.635	0.01
British Pound - Singapore DollarGBP/SGD	1.71258	1.71379	1.70445	0.00	-0.27%	1.71182	1.71335	0.00153
Swiss Franc - Singapore DollarCHF/SGD	1.61612	1.61795	1.61247	0.00	-0.10%	1.6151	1.61713	0.00203
Euro - Singapore DollarEUR/SGD	1.50487	1.50655	1.50192	0.00	-0.04%	1.50435	1.50539	0.00104
US Dollar - Singapore DollarUSD/SGD	1.3013	1.30689	1.3013	0.00	-0.18%	1.30098	1.30162	0.00064
Norwegian Krone - Swedish KronaNOK/SEK	0.93825	0.93911	0.9345	0.00	-0.16%	0.9372	0.9393	0.0021
Canadian Dollar - Singapore DollarCAD/SGD	0.926655	0.926715	0.922907	0.00	-0.13%	0.92626	0.92705	0.00079
Australian Dollar - Singapore DollarAUD/SGD	0.845	0.851	0.8434	0.00	-0.13%	0.8444	0.8456	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.73215	0.740365	0.73215	0.00	-0.43%	0.7313	0.733	0.0017
Singapore Dollar - Swiss FrancSGD/CHF	0.618768	0.620167	0.618066	0.00	+0.10%	0.618379	0.619157	0.000778