Ungewöhnliche Währungspaare


British Pound - Hungarian ForintGBP/HUF	461.652	462.248	459.553	0.98	+0.21%	459.788	463.515	3.727
Swiss Franc - Hungarian ForintCHF/HUF	427.841	430.655	427.825	-0.98	-0.23%	425.428	430.253	4.825
Euro - Hungarian ForintEUR/HUF	399.025	400.649	399.025	-0.59	-0.15%	398.327	399.722	1.395
US Dollar - Hungarian ForintUSD/HUF	344.083	345.545	340.983	0.59	+0.17%	343.21	344.957	1.747
Singapore Dollar - Japanese YenSGD/JPY	115.532	116.057	114.702	0.20	+0.18%	115.198	115.865	0.667
Euro - Russian RubleEUR/RUB	90.5129	91.7196	90.4797	-0.53	-0.59%	90.5084	90.5174	0.009
US Dollar - Indian RupeeUSD/INR	86.0463	86.0805	85.729	0.16	+0.19%	86.0461	86.0466	0.0005
US Dollar - Russian RubleUSD/RUB	78.0384	78.5033	77.9866	-0.21	-0.27%	78.0346	78.0423	0.0077
British Pound - Turkish LiraGBP/TRY	54.202	54.3259	53.8478	0.05	+0.09%	54.0397	54.3642	0.3245
Swiss Franc - Turkish LiraCHF/TRY	50.2222	50.6774	49.937	-0.15	-0.29%	50.1484	50.2959	0.1475
Euro - Turkish LiraEUR/TRY	46.8467	47.2177	46.5856	-0.12	-0.26%	46.7237	46.9697	0.246
US Dollar - Turkish LiraUSD/TRY	40.3609	40.3609	39.966	0.15	+0.37%	40.2949	40.4269	0.132
US Dollar - Thai BahtUSD/THB	32.48	32.6325	32.363	0.00	0.00%	32.47	32.49	0.02
Euro - Czech KorunaEUR/CZK	24.6496	24.6738	24.6232	0.01	+0.04%	24.6077	24.6915	0.0838
British Pound - South African RandGBP/ZAR	23.9427	24.0525	23.8935	0.02	+0.09%	23.8927	23.9927	0.1
Swiss Franc - South African RandCHF/ZAR	22.1859	22.4148	22.1732	-0.08	-0.38%	22.1409	22.2309	0.09
Euro - Mexican PesoEUR/MXN	21.7769	21.9035	21.712	-0.01	-0.04%	21.7418	21.8119	0.0701
US Dollar - Czech KorunaUSD/CZK	21.2556	21.312	21.0265	0.08	+0.38%	21.2065	21.3046	0.0981
Euro - South African RandEUR/ZAR	20.699	20.8667	20.699	-0.06	-0.29%	20.5461	20.8519	0.3058
Hong Kong Dollar - Japanese YenHKD/JPY	18.9361	19.0046	18.715	0.08	+0.41%	18.9225	18.9497	0.0272
US Dollar - Mexican PesoUSD/MXN	18.7695	18.848	18.6771	0.05	+0.25%	18.7099	18.8291	0.1192
US Dollar - South African RandUSD/ZAR	17.85	17.9634	17.7732	0.01	+0.08%	17.7391	17.9609	0.2218
Swedish Krona - Japanese YenSEK/JPY	15.2352	15.3535	15.1752	0.01	+0.05%	15.1832	15.2872	0.104
Norwegian Krone - Japanese YenNOK/JPY	14.4366	14.5612	14.3847	0.01	+0.04%	14.4024	14.4708	0.0684
British Pound - Norwegian KroneGBP/NOK	13.8111	13.8197	13.7036	0.06	+0.43%	13.7373	13.8848	0.1475
British Pound - Swedish KronaGBP/SEK	13.0829	13.1008	12.9622	0.05	+0.38%	12.99	13.1758	0.1858
Swiss Franc - Norwegian KroneCHF/NOK	12.7981	12.849	12.7545	0.00	-0.04%	12.7136	12.8825	0.1689
Swiss Franc - Swedish KronaCHF/SEK	12.1234	12.1716	11.9999	-0.01	-0.09%	12.0253	12.2215	0.1962
Euro - Norwegian KroneEUR/NOK	11.9338	11.9663	11.848	0.00	+0.02%	11.8859	11.9817	0.0958
Euro - Swedish KronaEUR/SEK	11.3	11.3324	11.2648	-0.01	-0.08%	11.2358	11.3642	0.1284
British Pound - Hong Kong DollarGBP/HKD	10.5307	10.5864	10.492	0.00	+0.04%	10.5256	10.5358	0.0102
US Dollar - Norwegian KroneUSD/NOK	10.2925	10.3348	10.1808	0.04	+0.37%	10.2415	10.3435	0.102
Swiss Franc - Hong Kong DollarCHF/HKD	9.75898	9.87772	9.73699	-0.04	-0.42%	9.75892	9.75905	0.00013
US Dollar - Swedish KronaUSD/SEK	9.74553	9.79896	9.64186	0.03	+0.27%	9.6778	9.81326	0.13546
Euro - Hong Kong DollarEUR/HKD	9.10123	9.20139	9.07643	-0.03	-0.36%	9.09425	9.1082	0.01395
British Pound - Danish KroneGBP/DKK	8.63472	8.65194	8.5803	0.03	+0.38%	8.61896	8.65047	0.03151
South African Rand - Japanese YenZAR/JPY	8.32836	8.3423	8.25758	0.03	+0.38%	8.31148	8.34524	0.03376
Swiss Franc - Danish KroneCHF/DKK	8.00273	8.02342	7.97398	-0.01	-0.07%	7.98912	8.01633	0.02721
Mexican Peso - Japanese YenMXN/JPY	7.91278	7.93576	7.85895	0.01	+0.10%	7.90646	7.9191	0.01264
US Dollar - Hong Kong DollarUSD/HKD	7.84834	7.85009	7.8478	0.00	-0.02%	7.84661	7.85006	0.00345
Euro - Danish KroneEUR/DKK	7.46298	7.46404	7.46138	0.00	-0.01%	7.46162	7.46434	0.00272
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.1841	7.19102	7.16847	0.00	+0.04%	7.18209	7.18611	0.00402
US Dollar - Danish KroneUSD/DKK	6.43565	6.45485	6.3672	0.02	+0.33%	6.43071	6.44059	0.00988
Singapore Dollar - Hong Kong DollarSGD/HKD	6.10159	6.13632	6.09673	-0.02	-0.25%	6.08944	6.11373	0.02429
British Pound - Romanian LeuGBP/RON	5.87137	5.87137	5.84035	0.03	+0.46%	5.86847	5.87426	0.00579
Canadian Dollar - Hong Kong DollarCAD/HKD	5.70819	5.7429	5.70484	-0.03	-0.45%	5.70582	5.71055	0.00473
US Dollar - Brazilian RealUSD/BRL	5.5486	5.595	5.5408	-0.02	-0.34%	5.5471	5.5501	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.0914	5.1456	5.09063	-0.03	-0.56%	5.08945	5.09335	0.0039
Euro - Romanian LeuEUR/RON	5.0743	5.082	5.0655	0.00	+0.07%	5.0718	5.0768	0.005
British Pound - Polish ZlotyGBP/PLN	4.92484	4.92512	4.89817	0.02	+0.42%	4.90497	4.94472	0.03975
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.65588	4.6864	4.64142	-0.01	-0.22%	4.65404	4.65773	0.00369
Swiss Franc - Polish ZlotyCHF/PLN	4.56389	4.58367	4.54644	0.00	-0.02%	4.53904	4.58873	0.04969
US Dollar - Romanian LeuUSD/RON	4.376	4.38769	4.3265	0.02	+0.40%	4.371	4.381	0.01
Euro - Polish ZlotyEUR/PLN	4.25675	4.26456	4.25071	0.00	+0.04%	4.24769	4.26581	0.01812
US Dollar - Saudi RiyalUSD/SAR	3.75099	3.76233	3.74878	0.00	+0.01%	3.74668	3.7553	0.00862
Turkish Lira - Japanese YenTRY/JPY	3.675	3.70468	3.647	0.01	+0.33%	3.668	3.682	0.014
US Dollar - Polish ZlotyUSD/PLN	3.67066	3.68477	3.63404	0.01	+0.36%	3.65897	3.68234	0.02337
British Pound - Singapore DollarGBP/SGD	1.72594	1.72712	1.71986	0.00	+0.29%	1.7202	1.73167	0.01147
Swiss Franc - Singapore DollarCHF/SGD	1.59947	1.61016	1.59705	0.00	-0.17%	1.59165	1.60728	0.01563
Euro - Singapore DollarEUR/SGD	1.49164	1.50006	1.48868	0.00	-0.11%	1.48727	1.496	0.00873
US Dollar - Singapore DollarUSD/SGD	1.28635	1.28756	1.27924	0.00	+0.23%	1.28369	1.28902	0.00533
Norwegian Krone - Swedish KronaNOK/SEK	0.94785	0.95045	0.94554	0.00	+0.01%	0.9458	0.9499	0.0041
Canadian Dollar - Singapore DollarCAD/SGD	0.93556	0.93873	0.933405	0.00	-0.21%	0.93312	0.938	0.00488
Australian Dollar - Singapore DollarAUD/SGD	0.834515	0.8394	0.833918	0.00	-0.31%	0.83296	0.83607	0.00311
New Zealand Dollar - Singapore DollarNZD/SGD	0.763035	0.766415	0.76119	0.00	+0.03%	0.76071	0.76536	0.00465
Singapore Dollar - Swiss FrancSGD/CHF	0.625224	0.626156	0.621054	0.00	+0.18%	0.622169	0.628279	0.00611