|  CREATIVE REALITIES, INC.CREX | $2.90 | -0.03 | -0.85% | $31.98M | 14.37K | 43.43 | -0.11 |
|  DarioHealth Corp. Common StockDRIO | $13.91 | 0.25 | +1.83% | $31.96M | 21.03K | -- | -13.20 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.83 | 0.01 | +0.10% | $31.80M | 5.15K | 360.67 | 0.03 |
|  Kentucky First Federal BancorpKFFB | $3.91 | -0.04 | -0.96% | $31.78M | 2.38K | 196.50 | 0.02 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.26 | 0.25 | +8.31% | $31.65M | 226.37K | -- | -4.00 |
|  Focus Universal Inc. Common StockFCUV | $4.14 | -0.15 | -3.38% | $31.61M | 11.32K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.38 | -0.02 | -1.79% | $31.35M | 8.53K | -- | -0.74 |
|  Solidion Technology, Inc. Common StockSTI | $12.64 | 1.96 | +18.35% | $31.35M | 309.00K | -- | -5.41 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.67 | 0.02 | +3.56% | $31.33M | 881.78K | -- | -0.85 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.98 | -0.02 | -1.50% | $31.21M | 4.42K | -- | -- |
|  iBio, Inc. Common StockIBIO | $1.59 | 0.04 | +2.90% | $31.19M | 2.05M | -- | -1.74 |
|  Nine Energy Service, Inc.NINE | $0.56 | -0.14 | -20.43% | $31.08M | 3.51M | -- | -0.91 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.99 | 0.00 | +0.05% | $31.00M | 2.88K | -- | -1.30 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.00 | -0.06 | -2.91% | $30.94M | 251.85K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.68 | 0.03 | +2.00% | $30.89M | 302.91K | -- | -0.49 |
|  CPI Aerostructures, Inc.CVU | $2.40 | -0.25 | -9.25% | $30.75M | 2.11M | -- | -0.06 |
|  Crown Crafts IncCRWS | $2.88 | 0.00 | -0.17% | $30.74M | 46.15K | 32.33 | -0.97 |
|  Pluri Inc. Common StockPLUR | $3.90 | 0.01 | +0.26% | $30.67M | 7.55K | -- | -5.17 |
|  Nixxy, Inc. Common StockNIXX | $1.43 | 0.04 | +2.88% | $30.62M | 251.80K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.68 | -0.02 | -2.86% | $30.58M | 13.35K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.17 | 0.04 | +0.85% | $30.36M | 31.47K | -- | -0.04 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.79 | 0.00 | -0.09% | $30.32M | 5.17K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.08 | -0.05 | -1.33% | $30.24M | 3.29K | -- | -1.67 |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.00 | 0.16 | +4.17% | $30.20M | 629.04K | -- | -- |
|  Neuraxis, Inc.NRXS | $2.74 | -0.05 | -1.65% | $30.16M | 371.48K | -- | -0.99 |
|  Webus International Limited Ordinary SharesWETO | $1.22 | -0.03 | -2.80% | $30.14M | 14.09K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.82 | 0.07 | +4.00% | $29.78M | 116.59K | -- | -- |
| V Vantage CorpVNTG | $0.90 | -0.04 | -4.28% | $29.67M | 524.21K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $4.75 | -0.08 | -1.56% | $29.62M | 53.25K | -- | -48.01 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.93 | -0.07 | -2.33% | $29.44M | 18.08K | -- | -- |
|  Minerva Neurosciences, IncNERV | $4.21 | 0.17 | +4.08% | $29.37M | 99.38K | 2.86 | 1.48 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.13 | 0.00 | +0.45% | $29.26M | 1.03M | -- | -1.98 |
|  Data I/O CorpDAIO | $3.02 | -0.10 | -3.21% | $29.20M | 157.81K | -- | -0.28 |
|  Modular Medical, Inc. Common StockMODD | $0.50 | -0.02 | -3.93% | $28.99M | 300.12K | -- | -0.51 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $2.29 | 0.08 | +3.86% | $28.93M | 17.00K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.66 | -0.03 | -4.22% | $28.80M | 434.48K | -- | -0.40 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.18 | 0.02 | +1.29% | $28.78M | 133.63K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.81 | -0.09 | -9.69% | $28.73M | 1.18M | -- | -1.03 |
|  CVD Equipment Corp.CVV | $3.93 | -0.04 | -1.08% | $28.63M | 22.75K | -- | -0.05 |
|  Lee Enterprises, Inc.LEE | $4.33 | 0.03 | +0.58% | $28.62M | 9.61K | -- | -6.87 |
| M Megan Holdings Limited Ordinary SharesMGN | $1.74 | 0.11 | +6.75% | $28.60M | 34.59K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $0.37 | 0.01 | +3.74% | $28.34M | 2.80M | -- | -0.97 |
|  Phoenix New Media Limited - ADRFENG | $2.30 | -0.04 | -1.71% | $28.34M | 2.60K | -- | -0.72 |
| B Armlogi Holding Corp. common stockBTOC | $0.63 | 0.03 | +4.59% | $28.25M | 168.21K | -- | -0.37 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.52 | -0.05 | -3.18% | $28.24M | 41.95K | -- | -- |
|  TOP Ships Inc.TOPS | $6.04 | -0.05 | -0.90% | $28.20M | 5.30K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $4.48 | 0.04 | +0.88% | $28.18M | 3.29K | -- | -3.88 |
|  Pyxis Tankers Inc. Common StockPXS | $2.74 | 0.10 | +3.59% | $28.10M | 23.42K | 12.18 | -0.04 |
| E Eastern International Ltd. Ordinary SharesELOG | $2.37 | 0.07 | +2.83% | $28.00M | 11.24K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.17 | -0.02 | -0.68% | $27.98M | 27.42K | -- | -1.13 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.75 | -0.04 | -1.61% | $27.65M | 27.62K | -- | -- |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $8.71 | -0.47 | -5.17% | $27.52M | 2.83K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $1.51 | -0.02 | -1.05% | $27.35M | 301.92K | -- | -0.76 |
|  Tao Synergies Inc. Common StockTAOX | $8.71 | 1.19 | +15.88% | $27.30M | 635.35K | -- | -20.16 |
|  Dare Bioscience, Inc. Common StockDARE | $1.96 | 0.03 | +1.35% | $27.23M | 71.81K | -- | -2.14 |
|  VisionSys AI Inc - ADRVSA | $2.21 | -0.29 | -11.40% | $27.17M | 282.68K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.66 | 0.07 | +4.75% | $27.06M | 20.52K | -- | -0.12 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.29 | 0.14 | +3.49% | $26.88M | 23.38K | -- | -- |
|  Ark Restaurants CorpARKR | $7.17 | -0.15 | -2.05% | $26.83M | 1.21K | -- | -3.89 |
|  Nortech Systems IncNSYS | $9.37 | 0.05 | +0.59% | $26.72M | 866 | -- | -1.17 |
|  Urban One, Inc. Class D Common StockUONEK | $0.62 | 0.01 | +1.04% | $26.59M | 31.29K | 1.33 | -3.46 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.37 | 0.02 | +1.63% | $26.57M | 29.04K | -- | -- |
|  Nature Wood Group Limited - ADRNWGL | $1.44 | -0.13 | -8.01% | $26.49M | 23.81K | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $13.66 | 0.74 | +5.77% | $26.32M | 28.28K | -- | -8.88 |
|  Retractable Technologies, IncRVP | $0.87 | 0.00 | +0.46% | $26.28M | 33.40K | -- | -0.29 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.46 | 0.02 | +4.91% | $26.16M | 582.65K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.02 | -0.01 | -1.26% | $26.10M | 17.54K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.40 | 0.02 | +1.09% | $26.08M | 291.77K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $2.68 | -0.04 | -1.62% | $26.05M | 8.48K | -- | -0.80 |
|  Token Cat Limited - ADRTC | $16.25 | 1.08 | +7.12% | $26.02M | 8.81K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $1.27 | -0.13 | -9.43% | $26.01M | 3.97M | -- | -1.23 |
|  FG Merger II Corp. Common stockFGMC | $10.04 | 0.02 | +0.15% | $26.01M | 65.80K | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.04 | -0.01 | -0.48% | $25.99M | 66.18K | -- | -0.58 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.88 | 0.00 | -0.16% | $25.82M | 268.51K | -- | -2.50 |
|  American Strategic Investment Co.NYC | $9.66 | 0.00 | 0.00% | $25.82M | 972 | -- | -35.90 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.19 | 0.04 | +2.09% | $25.81M | 10.32K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.77 | -0.32 | -1.24% | $25.80M | 1.03K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.57 | 0.00 | +0.32% | $25.69M | 402.32K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.88 | 0.00 | -0.33% | $25.60M | 21.04K | -- | -- |
| A Apimeds Pharmaceuticals US, Inc.APUS | $2.19 | 0.15 | +7.35% | $25.53M | 154.32K | -- | -- |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.72 | 0.09 | +5.86% | $25.47M | 32.38K | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.48 | 0.07 | +4.61% | $25.40M | 516.29K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.70 | 0.00 | +0.11% | $25.29M | 559.61K | -- | -0.94 |
| T Toppoint Holdings Inc.TOPP | $1.41 | -0.02 | -1.75% | $25.20M | 13.73K | -- | -- |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $1.01 | -0.06 | -5.61% | $25.15M | 201.34K | -- | -7.19 |
|  Austin Gold Corp.AUST | $1.69 | -0.09 | -5.11% | $25.08M | 90.76K | -- | -0.19 |
|  SemiLEDS CorporationLEDS | $2.87 | 0.06 | +2.17% | $25.08M | 19.85K | -- | -0.08 |
|  Performance Shipping Inc. Common SharesPSHG | $2.08 | 0.08 | +4.00% | $24.99M | 338.03K | 1.29 | 1.56 |
|  SPAR Group IncSGRP | $1.09 | -0.04 | -3.95% | $24.87M | 15.42K | 5.53 | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.30 | -0.02 | -0.35% | $24.81M | 72.38K | -- | -1.29 |
|  Harte-Hanks, Inc. Common StockHHS | $3.08 | 0.02 | +0.82% | $24.76M | 14.81K | 47.71 | -0.41 |
|  Equus Total Return, Inc.EQS | $1.79 | -0.02 | -0.83% | $24.73M | 9.08K | -- | -1.25 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.74 | 0.01 | +2.01% | $24.48M | 140.39K | -- | 0.00 |
|  LogProstyle Inc.LGPS | $0.98 | -0.01 | -0.81% | $24.36M | 37.81K | -- | -- |
|  iPower, Inc. Common StockIPW | $12.50 | -4.02 | -24.33% | $24.34M | 54.35K | -- | -4.50 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.09 | 0.60 | +2.55% | $24.20M | 2.90K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.64 | 0.00 | +0.46% | $24.19M | 115.67K | -- | -0.51 |
|  Coffee Holding Co., Inc.JVA | $4.10 | -0.16 | -3.78% | $24.15M | 79.03K | 13.22 | 0.32 |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $1.92 | -0.04 | -2.04% | $24.10M | 23.62K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $0.98 | 0.00 | +0.12% | $23.94M | 36.20K | -- | -- |
