|  BayFirst Financial Corp. Common StockBAFN | $6.58 | -0.22 | -3.31% | $27.45M | 21.12K | -2.15 | -3.11 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.34 | 0.04 | +1.74% | $27.40M | 28.21K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $4.24 | 0.05 | +1.29% | $27.18M | 39.30K | -1.15 | -3.70 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.02 | -0.01 | -0.78% | $27.11M | 293.41K | -0.31 | -3.33 |
|  Performance Shipping Inc. Common SharesPSHG | $2.12 | 0.00 | -0.24% | $27.10M | 61.24K | 1.63 | 1.34 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $4.38 | -0.29 | -6.30% | $26.99M | 369.38K | -- | -- |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.01 | -0.14 | -6.51% | $26.98M | 95.62K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.14 | -0.01 | -1.30% | $26.95M | 725.37K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $1.18 | -0.18 | -12.96% | $26.83M | 714.62K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.75 | 0.04 | +2.34% | $26.83M | 45.86K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.67 | 0.02 | +3.66% | $26.82M | 182.57K | -1.98 | -0.32 |
|  TherapeuticsMD, Inc.TXMD | $2.28 | 0.14 | +6.64% | $26.74M | 133.88K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $4.14 | 0.17 | +4.23% | $26.64M | 37.36K | -0.09 | -46.97 |
| V Vantage CorpVNTG | $0.84 | -0.03 | -3.45% | $26.47M | 55.48K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.28 | -0.01 | -4.18% | $26.42M | 377.67K | -3.97 | -0.07 |
| P POMDOCTOR LIMITED - ADRPOM | $0.22 | -0.03 | -11.60% | $26.34M | 677.73K | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.19 | -0.02 | -1.65% | $26.30M | 53.18K | -0.42 | -2.77 |
|  GEE Group Inc.JOB | $0.24 | 0.00 | -1.65% | $26.29M | 119.39K | -0.77 | -0.31 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.69 | -0.06 | -3.20% | $26.19M | 6.80K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.58 | -0.04 | -1.72% | $26.18M | 77.48K | -0.84 | -3.05 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $12.06 | -0.02 | -0.12% | $25.95M | 55.20K | -0.63 | -19.00 |
|  Palatin Technologies, Inc.PTN | $15.08 | -1.87 | -11.03% | $25.94M | 43.79K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.26 | -0.01 | -5.18% | $25.76M | 195.62K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.73 | -0.13 | -0.50% | $25.73M | 211.00 | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $1.61 | 0.17 | +11.81% | $25.72M | 386.38K | 39.63 | 0.04 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.51 | -0.03 | -5.00% | $25.65M | 105.34K | -26.25 | -0.02 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.22 | -0.01 | -0.89% | $25.62M | 443.18K | -- | -- |
|  Castor Maritime Inc. Common StockCTRM | $2.64 | 0.28 | +11.74% | $25.57M | 216.77K | -0.86 | -3.09 |
|  Anghami Inc. Ordinary SharesANGH | $2.76 | 0.00 | 0.00% | $25.56M | 23.99K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $1.77 | -0.15 | -7.55% | $25.55M | 45.94K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.08 | -0.03 | -2.25% | $25.53M | 6.47K | -1.84 | -0.61 |
|  authID Inc. Common StockAUID | $1.52 | 0.09 | +6.29% | $25.24M | 1.78M | -1.05 | -1.60 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.65 | 0.02 | +1.54% | $25.18M | 67.89K | -55.33 | -0.03 |
|  Natural Alternatives International Inc.NAII | $4.01 | -0.03 | -0.74% | $24.95M | 5.31K | -2.03 | -1.99 |
|  Mind CTI LtdMNDO | $1.23 | 0.00 | 0.00% | $24.95M | 9.66K | 9.42 | 0.13 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $1.90 | -0.03 | -1.81% | $24.91M | 7.11K | -1.91 | -1.02 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.47 | -0.05 | -9.63% | $24.86M | 13.06K | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.85 | -0.15 | -0.60% | $24.85M | 106.00 | -- | -- |
|  Ark Restaurants CorpARKR | $6.70 | 0.15 | +2.21% | $24.69M | 984.00 | -2.15 | -3.18 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.30 | -0.02 | -6.88% | $24.68M | 1.93M | -- | -- |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $1.94 | 0.03 | +1.31% | $24.67M | 243.30K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $5.81 | -0.67 | -10.40% | $24.67M | 45.92K | -- | -- |
| A Apimeds Pharmaceuticals US, Inc.APUS | $1.96 | 0.00 | -0.15% | $24.65M | 83.75K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $5.24 | -0.44 | -7.82% | $24.62M | 2.40M | -- | -- |
|  Nortech Systems IncNSYS | $8.93 | 0.09 | +1.03% | $24.59M | 2.44K | -9.29 | -0.95 |
|  Lottery.com, Inc. Common StockSEGG | $2.11 | 0.20 | +10.47% | $24.49M | 5.96M | -- | -- |
|  Harvard Bioscience IncHBIO | $0.54 | -0.04 | -6.22% | $24.07M | 425.72K | -0.44 | -1.22 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.29 | 0.00 | +0.89% | $24.06M | 510.64K | -3.82 | -0.08 |
|  Iridex CorpIRIX | $1.49 | 0.01 | +0.47% | $23.98M | 42.47K | -4.65 | -0.30 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $0.69 | 0.06 | +10.18% | $23.82M | 470.66K | -2.88 | -0.24 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $2.77 | -0.12 | -4.15% | $23.67M | 7.01K | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $0.34 | -0.01 | -3.91% | $23.61M | 760.00K | -0.74 | -0.48 |
|  Smart Powerr Corp. Common StockCREG | $1.10 | -0.07 | -6.36% | $23.51M | 41.02K | -0.65 | -1.73 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $7.75 | 0.44 | +6.02% | $23.46M | 8.68K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.06 | -0.30 | -12.92% | $23.46M | 16.73K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.40 | 0.03 | +8.89% | $23.45M | 2.90M | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $1.67 | 0.00 | 0.00% | $23.42M | 7.01K | -- | -- |
|  TOP Ships Inc.TOPS | $5.07 | -0.08 | -1.63% | $23.27M | 3.07K | -- | -- |
|  CL Workshop Group Limited - ADRNWGL | $1.29 | -0.05 | -3.64% | $23.26M | 86.22K | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.85 | -0.02 | -0.70% | $23.23M | 3.65K | 2.20 | 1.31 |
|  Mynd.ai, Inc. - ADRMYND | $0.52 | 0.03 | +6.39% | $23.05M | 11.61K | -- | -- |
|  CKX Lands, Inc.CKX | $11.22 | -0.06 | -0.53% | $23.04M | 2.44K | 48.78 | 0.23 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.76 | -0.01 | -0.56% | $23.03M | 17.62K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.15 | 0.00 | -2.09% | $23.01M | 814.98K | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.52 | 0.02 | +1.00% | $22.97M | 3.89K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $2.46 | 0.01 | +0.41% | $22.96M | 74.45K | -4.73 | -0.52 |
|  Mexco Energy CorporationMXC | $11.60 | 0.13 | +1.13% | $22.82M | 24.62K | 13.94 | 0.80 |
|  Harte-Hanks, Inc. Common StockHHS | $3.07 | 0.01 | +0.33% | $22.76M | 15.19K | -4.15 | -0.74 |
|  IO Biotech, Inc. Common StockIOBT | $0.33 | 0.02 | +5.16% | $22.59M | 1.35M | -0.23 | -1.35 |
| B Armlogi Holding Corp. common stockBTOC | $0.49 | -0.01 | -2.58% | $22.45M | 14.55K | -1.20 | -0.41 |
|  Bonk, Inc. Common StockBNKK | $4.33 | -0.38 | -8.16% | $22.41M | 224.45K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.37 | -0.01 | -2.33% | $22.40M | 845.61K | -0.59 | -0.63 |
|  Pineapple Financial Inc.PAPL | $0.86 | -0.10 | -10.11% | $22.40M | 744.16K | -- | -- |
|  NanoViricides Inc.NNVC | $1.00 | -0.05 | -4.29% | $22.22M | 380.94K | -2.02 | -0.51 |
|  Motorsport Games Inc. Class A Common StockMSGM | $4.38 | -0.04 | -0.90% | $22.09M | 105.33K | 10.87 | 0.40 |
|  Phoenix New Media Limited - ADRFENG | $1.82 | -0.02 | -0.82% | $21.96M | 278.00 | -3.26 | -0.56 |
|  Intrusion Inc NewINTZ | $1.06 | -0.08 | -7.02% | $21.79M | 187.40K | -1.62 | -0.67 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.01 | 0.01 | +1.50% | $21.78M | 35.08K | -0.35 | -3.01 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $9.60 | -0.20 | -2.04% | $21.70M | 903.00 | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $3.99 | -0.02 | -0.50% | $21.67M | 18.48K | -0.83 | -4.88 |
|  CISO Global, Inc. Common StockCISO | $0.47 | -0.04 | -7.66% | $21.63M | 236.25K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.54 | -0.04 | -7.29% | $21.49M | 1.85M | -0.29 | -1.90 |
|  EON Resources Inc.EONR | $0.43 | -0.02 | -4.23% | $21.39M | 3.25M | -- | -- |
| C ChowChow Cloud International Holdings LimitedCHOW | $0.60 | -0.06 | -8.48% | $21.38M | 230.56K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.00 | -0.01 | -0.99% | $21.36M | 14.52K | -1.16 | -0.86 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.15 | -0.01 | -6.35% | $21.35M | 567.05K | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.01 | 0.01 | +1.00% | $21.31M | 64.37K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.22 | -0.01 | -4.82% | $21.29M | 3.11M | -0.21 | -1.04 |
|  Retractable Technologies, IncRVP | $0.70 | 0.00 | +0.27% | $21.05M | 45.29K | -3.35 | -0.21 |
|  Synergy CHC Corp. Common StockSNYR | $1.86 | 0.04 | +2.47% | $20.98M | 53.09K | 6.43 | 0.29 |
| C Captivision Inc. Ordinary SharesCAPT | $0.66 | 0.07 | +12.83% | $20.98M | 1.91M | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $4.99 | -0.52 | -9.53% | $20.96M | 94.64K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $1.77 | -0.07 | -3.59% | $20.94M | 70.84K | 2.83 | 0.62 |
|  Flora Growth Corp. Common StockFLGC | $8.66 | -0.29 | -3.18% | $20.90M | 303.00K | -0.27 | -32.49 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.32 | -0.03 | -1.85% | $20.78M | 133.74K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $1.03 | -0.01 | -1.29% | $20.75M | 67.29K | -1.50 | -0.60 |
|  Huize Holding Limited - ADRHUIZ | $2.22 | -0.01 | -0.45% | $20.68M | 4.24K | 68.33 | 0.03 |
|  LogProstyle Inc.LGPS | $0.88 | -0.03 | -3.46% | $20.67M | 13.74K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $0.82 | -0.07 | -7.98% | $20.67M | 1.05M | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.28 | -0.01 | -4.78% | $20.60M | 510.16K | -0.89 | -0.32 |
