|  electroCore, Inc. Common StockECOR | $5.01 | -0.35 | -6.60% | $37.73M | 94.48K | -3.19 | -1.56 |
|  The Beachbody Company, Inc.BODI | $5.33 | -0.32 | -5.63% | $37.60M | 9.84K | -0.63 | -8.48 |
|  Inspirato Incorporated Class A Common StockISPO | $3.02 | -0.06 | -2.10% | $37.55M | 6.88K | -1.68 | -1.80 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.21 | -0.27 | -10.69% | $37.49M | 173.53K | -- | -- |
|  Farmer Bros CoFARM | $1.73 | -0.06 | -3.30% | $37.40M | 37.89K | -2.55 | -0.68 |
|  374Water Inc. Common StockSCWO | $0.25 | 0.00 | -0.12% | $37.30M | 260.32K | -3.09 | -0.08 |
|  Cyngn Inc. Common StockCYN | $5.47 | -0.17 | -3.09% | $37.13M | 554.41K | -3.45 | -1.53 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.04 | -0.05 | -1.49% | $36.91M | 678.57K | -5.05 | -0.60 |
|  KORE Group Holdings, Inc.KORE | $2.14 | -0.02 | -1.06% | $36.81M | 2.87K | -0.33 | -6.44 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.78 | 0.02 | +1.13% | $36.80M | 3.81K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.71 | 0.01 | +0.03% | $36.58M | 677 | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.11 | -0.07 | -6.30% | $36.51M | 94.99K | -1.54 | -0.70 |
|  Old Market Capital Corporation Common StockOMCC | $5.40 | -0.12 | -2.17% | $36.47M | 4.76K | -6.84 | -0.79 |
|  United-Guardian, Inc.UG | $7.93 | 0.12 | +1.54% | $36.43M | 2.46K | 10.43 | 0.76 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.63 | -0.15 | -3.84% | $36.23M | 232.64K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $1.94 | -0.09 | -4.68% | $36.21M | 18.26K | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $7.27 | -0.11 | -1.48% | $36.21M | 77.30K | -12.30 | -0.59 |
|  OneMedNet Corp Class A Common StockONMD | $0.76 | -0.04 | -4.71% | $36.19M | 1.92M | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.95 | -0.14 | -6.56% | $36.18M | 138.48K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.38 | -0.02 | -4.48% | $36.17M | 18.26M | -0.32 | -1.21 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.74 | -0.06 | -2.21% | $36.07M | 92.34K | -0.22 | -12.20 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $6.57 | 0.35 | +5.58% | $36.00M | 27.43K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.05 | 0.00 | +0.48% | $35.97M | 184.19K | -21.00 | -0.05 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.70 | 0.07 | +1.45% | $35.95M | 2.96K | -7.33 | -0.64 |
|  The LGL Group, Inc.LGL | $6.64 | 0.11 | +1.76% | $35.81M | 3.77K | 94.93 | 0.07 |
|  Intrusion Inc NewINTZ | $1.74 | -0.15 | -8.10% | $35.72M | 329.45K | -1.33 | -1.35 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.65 | -0.13 | -4.51% | $35.62M | 190.07K | -1.08 | -2.50 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.94 | -0.06 | -3.20% | $35.47M | 690.01K | -1.72 | -1.16 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.53 | 0.01 | +2.08% | $35.36M | 2.47M | -0.47 | -1.11 |
|  RenovoRx, Inc. Common StockRNXT | $0.93 | -0.01 | -1.49% | $35.33M | 113.74K | -1.69 | -0.57 |
|  Fathom Holdings Inc. Common StockFTHM | $1.25 | -0.10 | -7.04% | $35.32M | 45.64K | -1.25 | -1.00 |
|  CPI Aerostructures, Inc.CVU | $2.72 | -0.10 | -3.55% | $35.17M | 26.44K | 18.03 | 0.15 |
|  Kartoon Studios, Inc.TOON | $0.73 | -0.01 | -0.82% | $35.13M | 182.54K | -0.72 | -1.02 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.37 | -0.13 | -0.51% | $35.01M | 595 | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $6.14 | -0.04 | -0.65% | $34.72M | 39.03K | -0.12 | -48.01 |
|  comScore, Inc. Common StockSCOR | $6.92 | 0.26 | +3.98% | $34.68M | 15.68K | -0.32 | -21.75 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.93 | -0.04 | -4.64% | $34.62M | 666 | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $15.29 | -0.02 | -0.10% | $34.54M | 324 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.68 | -0.02 | -3.25% | $34.54M | 339.75K | -0.88 | -0.76 |
|  FAT Brands Inc. Class A Common StockFAT | $1.84 | -0.16 | -8.21% | $34.50M | 105.26K | -0.15 | -12.70 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.79 | -0.06 | -6.98% | $34.32M | 1.68M | -0.03 | -28.86 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.87 | 0.10 | +0.39% | $34.15M | 1.42K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $3.10 | -0.31 | -9.24% | $34.13M | 7.04K | -3.41 | -0.93 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.82 | 0.00 | -0.37% | $34.12M | 23.39K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.01 | -0.02 | -1.94% | $34.07M | 8.11K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.65 | -0.03 | -2.08% | $34.07M | 85.40K | -4.45 | -0.37 |
|  Snail, Inc. Class A Common StockSNAL | $0.99 | 0.01 | +1.36% | $34.07M | 1.16M | 10.07 | 0.09 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.32 | 0.03 | +0.12% | $34.05M | 6.27K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $2.95 | 0.46 | +18.31% | $34.00M | 9.36M | -0.20 | -14.84 |
|  Binah Capital Group, Inc. Common StockBCG | $2.06 | 0.06 | +3.00% | $33.95M | 17.60K | -17.04 | -0.12 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.67 | -0.19 | -10.22% | $33.86M | 157.12K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.78 | -0.07 | -3.51% | $33.74M | 80.42K | -- | -- |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.18 | -0.08 | -3.54% | $33.70M | 58.55K | -0.85 | -2.55 |
|  Stardust Power Inc. Common StockSDST | $0.40 | -0.01 | -2.68% | $33.69M | 841.01K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.92 | 0.00 | +0.49% | $33.42M | 6.88K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $4.18 | -0.17 | -3.95% | $33.34M | 49.35K | -8.91 | -0.47 |
|  CNFinance Holdings Limited - ADRCNF | $0.48 | -0.05 | -9.06% | $33.19M | 95.42K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.53 | -0.01 | -0.24% | $33.08M | 212.65K | 229.50 | 0.02 |
|  Giftify, Inc. Common StockGIFT | $1.08 | 0.01 | +0.93% | $32.99M | 12.24K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.17 | 0.02 | +0.98% | $32.73M | 208.25K | -73.67 | -0.03 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.23 | -0.02 | -1.61% | $32.66M | 9.23M | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $8.45 | -0.07 | -0.82% | $32.64M | 11.47K | 4.56 | 1.73 |
|  Nixxy, Inc. Common StockNIXX | $1.56 | -0.02 | -1.27% | $32.50M | 85.19K | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.45 | -0.03 | -2.03% | $32.46M | 157.93K | -- | -- |
|  Big 5 Sporting Goods CorpBGFV | $1.43 | 0.00 | 0.00% | $32.32M | 125.53K | -0.34 | -4.20 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.25 | -0.04 | -1.16% | $32.29M | 6.56K | 3.49 | 0.93 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.07 | 0.05 | +0.45% | $32.21M | 31.31K | -- | -- |
|  Noodles & Company Class ANDLS | $0.72 | -0.01 | -0.89% | $32.21M | 142.49K | -0.96 | -0.73 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.80 | 0.00 | +0.06% | $32.18M | 60.22K | -0.51 | -3.52 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.99 | -0.01 | -1.40% | $32.18M | 16.76K | -- | 0.00 |
|  Stran & Company, Inc. Common StockSWAG | $1.72 | -0.07 | -3.91% | $32.05M | 79.60K | -86.50 | -0.02 |
|  Network-1 Technologies, Inc.NTIP | $1.41 | 0.03 | +2.55% | $31.89M | 116.31K | -23.27 | -0.06 |
|  Reading International, Inc Class A Common StockRDI | $1.42 | 0.02 | +1.07% | $31.80M | 5.46K | -0.75 | -1.88 |
|  Mural Oncology plc Ordinary SharesMURA | $1.80 | -0.02 | -0.82% | $31.77M | 117.38K | -0.24 | -7.67 |
|  Urban One, Inc. Class D Common StockUONEK | $0.70 | -0.04 | -5.68% | $31.76M | 7.86K | -0.41 | -1.70 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.76 | 0.01 | +1.47% | $31.71M | 2.59K | 4.72 | 0.16 |
|  QVC Group, Inc. Series A Common StockQVCGA | $4.04 | -0.02 | -0.49% | $31.67M | 145.88K | -- | -- |
|  Crown Crafts IncCRWS | $2.97 | 0.03 | +1.02% | $31.53M | 24.48K | -3.08 | -0.97 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.52 | -0.01 | -2.44% | $31.45M | 6.29M | -0.21 | -2.53 |
|  SCYNEXIS, Inc.SCYX | $0.81 | 0.01 | +1.06% | $31.45M | 74.56K | -1.09 | -0.74 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.17 | 0.05 | +4.46% | $31.43M | 194.80K | -0.93 | -1.24 |
|  US Global Investors IncGROW | $2.41 | -0.05 | -2.03% | $31.42M | 24.87K | -- | 0.00 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.48 | -0.19 | -6.95% | $31.34M | 62.53K | -2.02 | -1.22 |
|  KEY Tronic CorpKTCC | $2.80 | -0.01 | -0.36% | $31.31M | 45.27K | -6.93 | -0.42 |
|  ModivCare Inc. Common StockMODV | $2.12 | -0.31 | -12.63% | $31.08M | 242.29K | -0.13 | -16.10 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.40 | -0.02 | -5.61% | $31.01M | 525.47K | -1.07 | -0.37 |
|  IGC Pharma, Inc.IGC | $0.37 | -0.01 | -2.13% | $30.96M | 359.36K | -4.61 | -0.08 |
|  The Marygold Companies, Inc.MGLD | $0.74 | 0.06 | +8.37% | $30.82M | 8.83K | -- | -- |
|  Data I/O CorpDAIO | $3.25 | -0.06 | -1.96% | $30.70M | 10.61K | -11.68 | -0.28 |
|  American Strategic Investment Co.NYC | $11.66 | -0.23 | -1.96% | $30.68M | 1.48K | -0.14 | -85.54 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.21 | -0.06 | -5.12% | $30.53M | 329.63K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $10.55 | 0.29 | +2.88% | $30.43M | 506 | -2.54 | -4.23 |
|  reAlpha Tech Corp. Common StockAIRE | $0.35 | -0.04 | -10.00% | $30.14M | 4.17M | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $2.63 | -0.24 | -8.23% | $30.14M | 18.41K | -- | -- |
|  Natuzzi, S.p.ANTZ | $2.73 | -0.13 | -4.39% | $30.01M | 2.57K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.54 | -0.03 | -4.46% | $29.99M | 43.73K | -5.20 | -0.11 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $1.13 | -0.05 | -4.24% | $29.97M | 428.15K | -- | -- |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $1.38 | -0.38 | -21.59% | $29.93M | 410.16K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.10 | -0.03 | -0.30% | $29.71M | 6.01K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.74 | -0.08 | -4.67% | $29.69M | 852.92K | -- | -- |
