| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.89 | -0.17 | -4.19% | $40.43M | 59.85K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.07 | 0.01 | +1.42% | $40.41M | 161.26K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | 0.03 | +0.14% | $40.38M | 481.00 | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.32 | -0.06 | -2.52% | $40.34M | 15.34K | 81.00 | 0.03 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.63 | 0.04 | +0.98% | $40.31M | 55.11K | -- | -2.13 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.79 | -0.26 | -12.83% | $40.30M | 6.58K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.23 | 0.01 | +0.41% | $40.24M | 100.34K | -- | -1.10 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.23 | -0.02 | -1.60% | $40.19M | 510.45K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $5.52 | 0.02 | +0.31% | $40.09M | 176.29K | 2.55 | 2.18 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.45 | -0.18 | -6.88% | $40.06M | 829.63K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $10.92 | -0.42 | -3.71% | $40.05M | 15.87K | -- | -14.40 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.04 | 0.04 | +0.90% | $39.96M | 3.76K | -- | -0.84 |
|  Mixed Martial Arts Group LimitedMMA | $0.83 | -0.05 | -5.58% | $39.93M | 189.82K | -- | -- |
|  The LGL Group, Inc.LGL | $7.28 | 0.08 | +1.11% | $39.72M | 3.50K | 42.24 | 0.17 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.98 | 0.02 | +0.08% | $39.72M | 9.90K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.94 | -0.02 | -1.76% | $39.53M | 44.87K | -- | -0.89 |
|  Urban One, Inc. Class D Common StockUONEK | $9.25 | 0.69 | +8.10% | $39.40M | 3.81K | 12.52 | -28.40 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $2.07 | 0.40 | +24.19% | $39.33M | 6.61M | -- | -- |
|  CVD Equipment Corp.CVV | $5.26 | -0.01 | -0.19% | $39.30M | 64.72K | -- | -0.02 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.08 | -0.01 | -0.49% | $39.24M | 28.62K | 51.50 | 0.06 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.10 | -0.02 | -1.34% | $39.20M | 2.28M | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.88 | 0.00 | -0.27% | $39.16M | 165.15K | -- | -0.52 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.95 | -0.03 | -3.06% | $38.99M | 3.79K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $10.71 | 0.02 | +0.14% | $38.98M | 12.68K | -- | -24.11 |
|  SIFCO Industries, Inc.SIF | $6.38 | -0.12 | -1.85% | $38.96M | 3.89K | -- | -0.12 |
|  AtlasClear Holdings, Inc.ATCH | $0.25 | -0.02 | -6.78% | $38.91M | 3.13M | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $14.62 | 0.87 | +6.31% | $38.87M | 7.45K | -- | -3.91 |
|  Destination XL Group, Inc. Common StockDXLG | $0.71 | 0.00 | +0.18% | $38.84M | 89.53K | -- | -0.14 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.61 | -0.06 | -3.87% | $38.71M | 394.80K | -- | -9.70 |
|  NetSol Technologies, Inc.NTWK | $3.47 | 0.34 | +10.86% | $38.69M | 161.50K | 82.00 | 0.04 |
|  BranchOut Food Inc. Common StockBOF | $3.00 | 0.04 | +1.35% | $38.64M | 368.87K | -- | -0.60 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.75 | -0.08 | -2.83% | $38.61M | 117.07K | -- | -4.79 |
|  Kartoon Studios, Inc.TOON | $0.72 | 0.01 | +1.54% | $38.56M | 386.73K | -- | -0.55 |
| E Elauwit Connection, Inc. Common StockELWT | $5.17 | -0.08 | -1.62% | $38.26M | 33.80K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.62 | 0.04 | +0.72% | $38.20M | 59.39K | -- | -9.34 |
|  Ideal Power Inc.IPWR | $4.83 | 0.26 | +5.65% | $38.12M | 147.95K | -- | -1.24 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.97 | 0.00 | 0.00% | $37.65M | 950.00 | -- | -- |
|  Wallbox N.V.WBX | $2.96 | -0.01 | -0.24% | $37.50M | 7.67K | -- | -- |
|  LivePerson IncLPSN | $3.26 | 0.07 | +2.26% | $37.47M | 203.52K | -- | -27.95 |
|  Usio, Inc. Common StockUSIO | $1.41 | 0.03 | +2.17% | $37.41M | 41.55K | -- | -0.02 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $0.88 | 0.02 | +2.35% | $37.39M | 6.65K | -- | -0.23 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.68 | -0.06 | -0.96% | $37.26M | 6.80K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.25 | -0.02 | -1.97% | $37.20M | 35.81K | -- | -3.33 |
|  Transact Technologies IncTACT | $3.60 | -0.03 | -0.83% | $37.11M | 45.91K | -- | -0.80 |
|  CarParts.com, Inc. Common StockPRTS | $0.51 | -0.03 | -4.87% | $37.10M | 437.77K | -- | -0.96 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.80 | 0.30 | +2.40% | $37.08M | 864.00 | 114.73 | 0.11 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.06 | 0.06 | +6.50% | $37.04M | 147.80K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.14 | -0.03 | -1.07% | $37.02M | 75.68K | -- | -1.75 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.04 | -0.05 | -4.13% | $36.96M | 18.59K | -- | -- |
| K KNOREX LTD.KNRX | $1.26 | -0.09 | -6.30% | $36.81M | 43.79K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.03 | -0.03 | -1.46% | $36.81M | 55.29K | -- | -3.50 |
|  Stran & Company, Inc. Common StockSWAG | $1.99 | -0.15 | -7.01% | $36.58M | 202.90K | -- | -0.09 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.72 | -0.02 | -2.70% | $36.55M | 8.97K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.46 | 0.02 | +3.39% | $36.55M | 2.55M | -- | -1.52 |
|  ATA Creativity Global - ADRAACG | $1.12 | -0.02 | -2.18% | $36.54M | 19.20K | -- | -0.02 |
|  Farmer Bros CoFARM | $1.75 | 0.05 | +3.24% | $36.51M | 93.06K | -- | -0.63 |
|  Bluerock Homes Trust, Inc.BHM | $9.10 | 0.03 | +0.28% | $36.47M | 1.17K | 52.88 | -2.92 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.64 | 0.16 | +0.67% | $36.46M | 669.00 | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $13.41 | -2.17 | -13.90% | $36.42M | 59.54K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.43 | -0.01 | -1.78% | $36.40M | 101.87K | -- | -0.51 |
|  Kentucky First Federal BancorpKFFB | $4.61 | -0.08 | -1.71% | $36.39M | 1.57K | 75.00 | 0.06 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.24 | 0.14 | +3.41% | $36.39M | 6.60K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $8.49 | -0.73 | -7.92% | $36.37M | 24.88K | 22.38 | -1.39 |
|  Pyxis Tankers Inc. Common StockPXS | $3.36 | 0.00 | 0.00% | $36.18M | 16.25K | 172.50 | -0.24 |
|  Myomo Inc.MYO | $0.86 | -0.01 | -0.79% | $36.13M | 917.46K | -- | -0.29 |
|  Tao Synergies Inc. Common StockTAOX | $4.65 | -0.45 | -8.86% | $36.12M | 190.59K | -- | -20.16 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.70 | -0.10 | -12.27% | $36.08M | 2.86M | -- | -1.22 |
| B BeLive Holdings Ordinary ShareBLIV | $3.15 | -0.15 | -4.39% | $35.85M | 4.30K | -- | -- |
|  Intellinetics, Inc.INLX | $8.33 | 0.11 | +1.34% | $35.83M | 2.74K | -- | -0.39 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.14 | 0.01 | +0.44% | $35.83M | 2.26M | -- | -0.83 |
|  Beam Global Common StockBEEM | $1.72 | -0.06 | -3.15% | $35.78M | 508.47K | -- | -1.91 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.61 | -0.01 | -0.83% | $35.75M | 118.64K | -- | -0.12 |
|  Cohen & Company IncCOHN | $19.35 | 1.34 | +7.46% | $35.67M | 26.99K | 6.87 | 2.37 |
|  Noodles & Company Class ANDLS | $0.69 | -0.01 | -1.42% | $35.57M | 262.76K | -- | -0.99 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.71 | 0.31 | +12.71% | $35.25M | 3.46K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.58 | 0.14 | +1.34% | $35.25M | 920.00 | -- | -1.58 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.34 | -0.04 | -10.54% | $35.23M | 712.04K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.60 | 0.01 | +0.63% | $35.09M | 30.51K | -- | -0.22 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.42 | 0.02 | +0.06% | $35.08M | 1.53K | -- | -- |
|  Lee Enterprises, Inc.LEE | $5.33 | -0.08 | -1.48% | $35.07M | 17.75K | -- | -6.24 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.72 | 0.01 | +0.29% | $35.05M | 368.00 | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.32 | 0.01 | +0.27% | $34.92M | 30.60K | -- | -0.87 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.30 | 0.01 | +1.71% | $34.85M | 2.15M | -- | -0.46 |
|  Laird Superfood, Inc.LSF | $3.09 | -0.21 | -6.45% | $34.84M | 54.90K | -- | -0.18 |
|  Femasys Inc. Common StockFEMY | $0.55 | -0.04 | -6.85% | $34.79M | 1.00M | -- | -0.72 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.02 | 0.08 | +2.72% | $34.76M | 3.39K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.81 | 0.12 | +4.46% | $34.68M | 112.24K | 9.29 | -1.47 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.39 | -0.13 | -8.55% | $34.59M | 82.12K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.90 | 0.00 | -0.13% | $34.56M | 604.29K | -- | 0.00 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.61 | 0.08 | +0.35% | $34.46M | 1.74K | -- | -- |
| R Regentis Biomaterials Ltd.RGNT | $6.22 | -0.22 | -3.40% | $34.44M | 22.20K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.65 | -0.11 | -1.84% | $34.36M | 6.98K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $0.97 | -0.04 | -4.26% | $34.30M | 198.28K | -- | -1.28 |
|  Natuzzi, S.p.ANTZ | $2.90 | 0.03 | +1.08% | $34.15M | 327.00 | -- | -- |
| K Kyntra Bio, Inc. Common StockKYNB | $8.13 | -0.63 | -7.24% | $34.10M | 28.01K | -- | 53.48 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.13 | -0.15 | -6.36% | $33.90M | 270.95K | -- | -0.39 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.31 | 0.04 | +1.12% | $33.86M | 8.88K | 3.59 | 0.93 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.57 | 0.04 | +0.16% | $33.75M | 35.00 | -- | -- |
|  Veea Inc. Common StockVEEA | $0.57 | -0.06 | -9.38% | $33.63M | 308.33K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.74 | -0.03 | -3.82% | $33.57M | 330.23K | -- | -0.51 |
