Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.33 | -0.13 | -2.98% | $63.03M | 374.53K | -- | -- | |
R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.46 | -0.16 | -1.51% | $62.76M | 640 | -- | -- | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.29 | 0.36 | +12.12% | $62.74M | 189.54K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $5.48 | 0.04 | +0.74% | $62.68M | 3.62K | 11.66 | 0.47 | |
 INmune Bio Inc. Common stockINMB | $2.35 | -0.04 | -1.87% | $62.61M | 104.57K | -1.22 | -1.93 | |
 PetMed Express, Inc.PETS | $3.02 | 0.00 | -0.17% | $62.49M | 15.54K | 302.50 | 0.01 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.05 | 0.03 | +0.30% | $62.46M | 102 | -- | -- | |
 INNOVATE Corp.VATE | $4.68 | 0.08 | +1.76% | $62.43M | 2.23K | -1.31 | -3.58 | |
 Adlai Nortye Ltd. - ADRANL | $1.68 | -0.02 | -1.18% | $61.99M | 42 | -- | -- | |
D DarkIris Inc. Class A Ordinary SharesDKI | $3.50 | -0.01 | -0.43% | $61.95M | 9.50K | -- | -- | |
B Armlogi Holding Corp. common stockBTOC | $1.47 | -0.03 | -2.00% | $61.90M | 1.27K | -6.39 | -0.23 | |
 Immix Biopharma, Inc. Common StockIMMX | $2.14 | -0.05 | -2.28% | $61.70M | 14.90K | -3.06 | -0.70 | |
 dMY Squared Technology Group, Inc. UnitsDMYY.U | $9.75 | -4.29 | -30.56% | $61.62M | 298 | -- | -- | |
 Fortress Biotech, Inc.FBIO | $2.08 | -0.11 | -5.02% | $61.51M | 101.79K | -0.93 | -2.23 | |
A Acorn Energy, Inc. Common StockACFN | $24.57 | -1.80 | -6.81% | $61.47M | 7.92K | 8.65 | 2.84 | |
 VirTra, Inc. Common StockVTSI | $5.45 | 0.01 | +0.18% | $61.38M | 15.21K | 10.48 | 0.52 | |
 Zeo Energy Corporation Class A Common StockZEO | $2.16 | 0.05 | +2.37% | $61.24M | 1.67K | -3.04 | -0.71 | |
 Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.80 | -0.05 | -6.26% | $61.17M | 31.18K | -- | -- | |
 BGSF, Inc.BGSF | $5.48 | -0.12 | -2.14% | $61.15M | 9.99K | -9.45 | -0.58 | |
 Cue Biopharma, Inc.CUE | $0.80 | -0.02 | -2.57% | $61.09M | 11.87K | -1.42 | -0.56 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $2.95 | -0.20 | -6.48% | $61.08M | 2.35K | -- | -- | |
 Laird Superfood, Inc.LSF | $5.72 | 0.13 | +2.42% | $61.05M | 13.20K | -57.25 | -0.10 | |
 Aligos Therapeutics, Inc. Common StockALGS | $8.78 | -0.04 | -0.45% | $61.03M | 18.25K | -0.44 | -19.79 | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.19 | 0.06 | +0.54% | $60.89M | 112 | -- | -- | |
 Gain Therapeutics, Inc. Common StockGANX | $1.69 | 0.00 | 0.00% | $60.75M | 48.53K | -1.97 | -0.86 | |
G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.13 | 0.01 | +0.89% | $60.53M | 3.04K | -- | -- | |
 111, Inc. - ADRYI | $6.98 | -0.02 | -0.29% | $60.50M | 300 | -10.91 | -0.64 | |
 Universal Electronics IncUEIC | $4.54 | -0.06 | -1.41% | $60.48M | 8.12K | -2.45 | -1.85 | |
N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $25.14 | 0.02 | +0.07% | $60.35M | 4.65K | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $1.48 | -0.05 | -3.27% | $60.30M | 42.71K | -1.03 | -1.44 | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.05 | -0.01 | -0.72% | $60.22M | 498 | -- | -- | |
 Forian Inc. Common StockFORA | $1.94 | 0.04 | +1.84% | $60.20M | 928 | -- | -- | |
 Gold Resource CorporationGORO | $0.44 | -0.01 | -1.56% | $60.17M | 241.85K | -0.70 | -0.63 | |
 Air T IncAIRT | $22.25 | -0.28 | -1.24% | $60.13M | 122 | -8.18 | -2.72 | |
 Primech Holdings Ltd. Ordinary SharesPMEC | $1.56 | 0.01 | +0.97% | $60.12M | 6.11K | -- | -- | |
 InflaRx N.V. Common StockIFRX | $0.88 | 0.00 | -0.01% | $59.75M | 3.71K | -1.08 | -0.82 | |
 Genenta Science S.p.A. - ADRGNTA | $3.27 | -0.15 | -4.36% | $59.72M | 302 | -- | -- | |
 Adverum Biotechnologies, Inc. Common StockADVM | $2.84 | 0.00 | +0.04% | $59.62M | 1.53K | -0.36 | -7.85 | |
 NeueHealth, Inc.NEUE | $6.61 | 0.00 | -0.08% | $59.61M | 2.66K | -0.13 | -51.16 | |
 Koss CorpKOSS | $6.36 | -0.13 | -1.93% | $59.58M | 30.14K | -79.44 | -0.08 | |
 Westwater Resources, Inc.WWR | $0.69 | -0.04 | -5.67% | $59.50M | 667.32K | -3.83 | -0.18 | |
 AMPLITECH GROUP INC. COMAMPG | $2.89 | -0.07 | -2.36% | $59.46M | 185.57K | -4.66 | -0.62 | |
E Empro Group Inc. Ordinary sharesEMPG | $7.18 | -0.30 | -4.00% | $59.17M | 20.87K | -- | -- | |
 MiNK Therapeutics, Inc. Common StockINKT | $14.84 | 0.14 | +0.98% | $59.16M | 3.26K | -5.89 | -2.52 | |
 Hour Loop, Inc. Common StockHOUR | $1.68 | -0.04 | -2.33% | $59.09M | 2.73K | 168.00 | 0.01 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.52 | -0.13 | -5.09% | $58.95M | 243.76K | -- | -- | |
 Cel-Sci CorporationCVM | $8.55 | 0.08 | +0.94% | $58.84M | 8.13K | -0.88 | -9.77 | |
P Propanc Biopharma, Inc. Common StockPPCB | $5.06 | 1.39 | +37.82% | $58.73M | 20.48M | -- | -- | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.15 | -0.02 | -0.19% | $58.67M | 1.03K | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.85 | 0.06 | +3.63% | $58.66M | 45.26K | -18.55 | -0.10 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.11 | 0.00 | -0.05% | $58.38M | 933 | -- | -- | |
 Cytosorbents Corp.CTSO | $0.93 | -0.15 | -13.89% | $58.37M | 374.48K | -5.47 | -0.17 | |
 Biodesix, Inc. Common StockBDSX | $0.40 | -0.01 | -2.14% | $58.36M | 181.39K | -1.37 | -0.29 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.85 | -0.01 | -1.16% | $58.35M | 179.69K | -3.04 | -0.28 | |
M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.35 | 0.04 | +0.16% | $58.30M | 1.46K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.42 | -0.03 | -2.07% | $58.24M | 11.24K | -1.87 | -0.76 | |
 Durect CorpDRRX | $1.88 | 0.00 | -0.27% | $58.23M | 13.88K | -12.50 | -0.15 | |
 Where Food Comes From, Inc. Common StockWFCF | $11.23 | 0.07 | +0.63% | $58.04M | 131 | 28.79 | 0.39 | |
 Global Self Storage, Inc. Common StockSELF | $5.12 | 0.00 | +0.10% | $58.00M | 4.43K | 18.94 | 0.27 | |
G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.59 | 0.01 | +0.04% | $57.84M | 243 | -- | -- | |
 Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.11 | -0.06 | -0.24% | $57.75M | 500 | -- | -- | |
 Brazil Potash Corp.GRO | $1.50 | -0.05 | -3.23% | $57.62M | 29.53K | -- | -- | |
 Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.25 | 0.00 | +0.02% | $57.58M | 452 | -- | -- | |
 Inotiv, Inc. Common StockNOTV | $1.68 | 0.00 | -0.30% | $57.54M | 79.00K | -0.36 | -4.61 | |
 Flanigan's Enterprises IncBDL | $30.93 | 0.13 | +0.44% | $57.50M | 46 | 13.28 | 2.33 | |
 KALA BIO, Inc. Common StockKALA | $8.18 | -0.21 | -2.49% | $57.44M | 28.82K | -0.99 | -8.24 | |
 BrilliA IncBRIA | $2.28 | 0.00 | -0.05% | $57.10M | 4.70K | -- | -- | |
 VirnetX Holding CorporationVHC | $13.35 | 0.29 | +2.22% | $57.02M | 283 | -2.50 | -5.33 | |
 Leslie's, Inc. Common StockLESL | $0.31 | -0.01 | -2.85% | $56.98M | 709.43K | -1.28 | -0.24 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.58 | 0.03 | +1.18% | $56.89M | 208 | -5.16 | -0.50 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.52 | -0.07 | -4.40% | $56.87M | 296.42K | -- | -- | |
 Live Ventures IncLIVE | $18.40 | 0.15 | +0.82% | $56.52M | 1.76K | -9.11 | -2.02 | |
 Comtech TelecommunicationsCMTL | $1.92 | -0.05 | -2.54% | $56.44M | 23.11K | -0.19 | -10.02 | |
 Cardlytics, Inc. Common StockCDLX | $1.06 | -0.04 | -3.64% | $56.43M | 471.91K | -0.29 | -3.65 | |
 CATO CORPCATO | $2.85 | 0.04 | +1.42% | $56.25M | 2.79K | -2.11 | -1.35 | |
 Local Bounti CorporationLOCL | $2.59 | 0.02 | +0.78% | $56.23M | 1.72K | -0.17 | -15.54 | |
 Ampco-Pittsburgh Corp.AP | $2.77 | -0.06 | -2.30% | $56.18M | 15.36K | -11.52 | -0.24 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $5.92 | -0.13 | -2.23% | $55.87M | 3.15K | -3.23 | -1.83 | |
 Adicet Bio, Inc. Common StockACET | $0.67 | 0.01 | +1.52% | $55.78M | 210.13K | -0.51 | -1.31 | |
F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | 0.04 | +0.43% | $55.72M | 156 | -- | -- | |
 Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- | |
 PolyPid Ltd. Ordinary SharesPYPD | $3.50 | -0.03 | -0.85% | $55.64M | 4.63K | -0.70 | -4.97 | |
 Agrify Corporation Common StockAGFY | $28.44 | 0.66 | +2.37% | $55.51M | 3.83K | -- | -- | |
 Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.12 | 0.13 | +0.57% | $55.49M | 100 | -- | -- | |
 Deswell Industries IncDSWL | $3.48 | -0.08 | -2.39% | $55.37M | 1.75K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $1.17 | 0.02 | +1.30% | $55.15M | 11.79K | -6.13 | -0.19 | |
 Vera Bradley, Inc.VRA | $1.97 | -0.02 | -1.06% | $55.00M | 4.86K | -3.34 | -0.59 | |
 EDAP TMS SAEDAP | $1.47 | -0.01 | -0.68% | $54.97M | 25.95K | -2.37 | -0.62 | |
R Ribbon Acquisition Corp UnitRIBBU | $10.51 | 0.06 | +0.57% | $54.86M | 110 | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $4.65 | -0.15 | -3.04% | $54.86M | 14.21K | -2.32 | -2.01 | |
 WISeKey International Holding AG - ADRWKEY | $4.88 | -0.07 | -1.32% | $54.68M | 30.97K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $2.04 | -0.06 | -3.08% | $54.66M | 84.48K | -3.79 | -0.54 | |
 New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.18 | -0.07 | -0.38% | $54.55M | 210 | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $1.68 | -0.08 | -4.83% | $54.54M | 1.15M | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $1.22 | -0.05 | -4.33% | $54.52M | 52.49K | -0.73 | -1.67 | |
 Renovaro Inc. Common StockRENB | $0.24 | 0.00 | +0.81% | $54.50M | 95.70K | -0.25 | -0.93 | |
 Karyopharm Therapeutics Inc.KPTI | $6.29 | 0.07 | +1.05% | $54.50M | 111.66K | -0.47 | -13.26 | |
 Immucell CorpICCC | $6.03 | 0.13 | +2.20% | $54.50M | 475 | -86.14 | -0.07 | |
 PDS Biotechnology Corporation Common StockPDSB | $1.17 | 0.00 | -0.34% | $54.37M | 52.25K | -1.01 | -1.16 |
Pubblicita'