Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 WISeKey International Holding AG - ADRWKEY | $4.21 | -0.02 | -0.38% | $47.00M | 38.17K | -- | -- | |
 Vicarious Surgical Inc.RBOT | $8.02 | -0.37 | -4.42% | $46.95M | 6.43K | -0.77 | -10.29 | |
 PodcastOne, Inc. Common StockPODC | $1.89 | 0.09 | +5.31% | $46.93M | 11.62K | -7.85 | -0.24 | |
 Alarum Technologies Ltd. - ADRALAR | $6.54 | 0.07 | +1.14% | $46.81M | 64.13K | 6.19 | 1.08 | |
 PermRock Royalty Trust Trust UnitPRT | $3.82 | 0.08 | +2.28% | $46.70M | 29.22K | 9.14 | 0.42 | |
B BeLive Holdings Ordinary ShareBLIV | $4.18 | -0.27 | -6.16% | $46.54M | 107.70K | -- | -- | |
 Century Therapeutics, Inc. Common StockIPSC | $0.53 | -0.03 | -5.54% | $46.53M | 826.40K | -0.29 | -1.85 | |
 Four Leaf Acquisition Corporation Class A Common StockFORL | $11.41 | 0.06 | +0.49% | $46.52M | 36 | -- | -- | |
B Armlogi Holding Corp. common stockBTOC | $1.11 | -0.04 | -3.88% | $46.47M | 36.26K | -9.29 | -0.12 | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $2.44 | -0.15 | -5.79% | $46.44M | 18.97K | -- | -- | |
 CATO CORPCATO | $2.30 | -0.01 | -0.52% | $46.26M | 46.80K | -1.69 | -1.38 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.51 | -0.03 | -6.24% | $46.24M | 204.63K | -1.98 | -0.27 | |
 Surf Air Mobility Inc.SRFM | $2.43 | -0.01 | -0.45% | $46.22M | 50.38K | -0.15 | -15.85 | |
 Optex Systems Holdings, INCOPXS | $6.87 | 0.03 | +0.37% | $46.22M | 7.24K | 10.99 | 0.61 | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.04 | -0.05 | -4.13% | $46.11M | 946.51K | -0.84 | -1.24 | |
 Safe Pro Group Inc. Common StockSPAI | $3.04 | 0.02 | +0.50% | $45.99M | 16.80K | -- | -- | |
 AlphaVest Acquisition Corp Ordinary SharesATMV | $11.78 | 0.11 | +0.94% | $45.41M | 2.63K | -- | -- | |
 Regis CorporationRGS | $18.75 | 0.46 | +2.50% | $45.38M | 5.39K | 0.47 | 39.45 | |
I Opus Genetics, Inc. Common StockIRD | $0.93 | -0.02 | -1.74% | $45.34M | 163.04K | -0.88 | -1.09 | |
 Flexible Solutions International, Inc.FSI | $3.62 | -0.06 | -1.61% | $45.34M | 21.38K | 10.86 | 0.33 | |
 Immucell CorpICCC | $5.13 | -0.14 | -2.66% | $45.23M | 12.79K | -10.07 | -0.50 | |
 Air T IncAIRT | $16.25 | 0.15 | +0.93% | $45.21M | 662 | -59.23 | -0.28 | |
 Connect Biopharma Holdings Limited - ADRCNTB | $0.80 | 0.01 | +1.14% | $45.11M | 106.77K | -- | -- | |
 Ampco-Pittsburgh Corp.AP | $2.23 | 0.00 | +0.18% | $44.91M | 13.95K | -0.99 | -2.26 | |
 Cineverse Corp. Class A Common StockCNVS | $2.79 | -0.04 | -1.24% | $44.90M | 39.66K | -2.68 | -1.05 | |
 Prelude Therapeutics IncorporatedPRLD | $0.79 | -0.03 | -3.97% | $44.66M | 108.16K | -0.44 | -1.78 | |
 TPI Composites, Inc. Common StockTPIC | $0.95 | -0.01 | -1.19% | $44.42M | 187.68K | -0.18 | -5.07 | |
 Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.73 | -0.07 | -0.28% | $44.26M | 3.19K | -- | -- | |
 AXIL Brands, Inc.AXIL | $6.64 | -0.18 | -2.58% | $44.21M | 8.20K | 33.24 | 0.20 | |
 Flanigan's Enterprises IncBDL | $23.81 | 0.10 | +0.43% | $44.17M | 157 | 13.43 | 1.77 | |
 Koss CorpKOSS | $4.51 | -0.23 | -4.76% | $44.07M | 14.38K | -58.75 | -0.08 | |
 Airgain, Inc. Common StockAIRG | $4.03 | -0.17 | -3.94% | $44.05M | 4.96K | -3.28 | -1.14 | |
 Century Casinos IncCNTY | $1.44 | -0.02 | -1.37% | $44.03M | 59.63K | -0.59 | -2.43 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.41 | 0.06 | +1.38% | $43.88M | 451 | -1.54 | -2.87 | |
 LanzaTech Global, Inc. Common StockLNZA | $0.21 | -0.02 | -7.83% | $43.71M | 779.52K | -0.34 | -0.65 | |
 Babcock & Wilcox Enterprises, Inc.BW | $0.44 | -0.01 | -1.40% | $43.69M | 2.81M | -0.53 | -0.83 | |
 PepGen Inc. Common StockPEPG | $1.29 | -0.15 | -10.63% | $43.68M | 142.86K | -0.45 | -2.98 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $0.33 | 0.04 | +14.55% | $43.66M | 878.07K | -- | -- | |
A Advanced Biomed Inc. Common StockADVB | $1.94 | -0.13 | -6.52% | $43.60M | 1.39M | -- | -- | |
 CPI Aerostructures, Inc.CVU | $3.40 | 0.02 | +0.71% | $43.58M | 7.84K | 2.47 | 1.37 | |
 Ideal Power Inc.IPWR | $4.99 | -0.41 | -7.63% | $43.48M | 13.50K | -3.72 | -1.40 | |
 Allbirds, Inc. Class A Common StockBIRD | $5.46 | 0.05 | +1.02% | $43.44M | 26.39K | -0.34 | -16.08 | |
 Grove Collaborative Holdings, Inc.GROV | $1.08 | -0.02 | -1.36% | $43.36M | 16.01K | -1.57 | -0.69 | |
 Immuneering Corporation Class A Common StockIMRX | $1.20 | -0.05 | -3.84% | $43.36M | 193.16K | -0.61 | -1.97 | |
 Actinium Pharmaceuticals, IncATNM | $1.39 | -0.11 | -7.33% | $43.36M | 315.60K | -1.00 | -1.39 | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $2.32 | 0.40 | +21.04% | $43.35M | 11.64M | -- | -- | |
 Kronos Bio, Inc. Common StockKRON | $0.71 | -0.02 | -2.72% | $43.29M | 1.67M | -0.50 | -1.43 | |
 Mural Oncology plc Ordinary SharesMURA | $2.50 | -0.04 | -1.38% | $43.24M | 448.52K | -0.27 | -9.14 | |
 Noodles & Company Class ANDLS | $1.01 | 0.01 | +1.50% | $43.15M | 32.69K | -1.29 | -0.73 | |
 Laser Photonics Corporation Common StockLASE | $2.94 | -0.01 | -0.34% | $43.13M | 43.11K | -- | -- | |
 YY Group Holding Limited Class A Ordinary SharesYYGH | $1.07 | -0.01 | -0.46% | $42.99M | 2.37K | -- | -- | |
N North European Oil Royalty TrustNRT | $4.66 | -0.03 | -0.64% | $42.97M | 16.19K | 8.99 | 0.52 | |
 RF Industries LtdRFIL | $4.02 | -0.02 | -0.50% | $42.89M | 14.26K | -6.38 | -0.63 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.93 | -0.01 | -1.53% | $42.76M | 470.05K | -0.62 | -1.53 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.13 | 0.00 | +0.45% | $42.60M | 42.39K | -- | -- | |
 ESH Acquisition Corp. Class A Common StockESHA | $10.89 | -0.03 | -0.28% | $42.49M | 69 | -- | -- | |
 Lantern Pharma Inc. Common StockLTRN | $3.83 | 0.16 | +4.25% | $42.49M | 44.53K | -2.21 | -1.78 | |
 Natuzzi, S.p.ANTZ | $3.77 | -0.08 | -1.95% | $42.41M | 2.68K | -- | -- | |
 Forte Biosciences, Inc. Common StockFBRX | $6.45 | -0.21 | -3.23% | $42.29M | 2.75K | -0.39 | -16.29 | |
 WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.37 | 0.08 | +1.75% | $42.23M | 290.16K | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $1.13 | 0.02 | +1.71% | $42.19M | 12.03K | 10.19 | 0.11 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.32 | -0.09 | -6.69% | $42.17M | 507.01K | -0.50 | -2.70 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.09 | -0.06 | -5.04% | $42.11M | 692 | -3.66 | -0.28 | |
M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.24 | -0.41 | -11.23% | $42.04M | 3.07K | -- | -- | |
 Mesa Air Group, Inc. Common StockMESA | $1.01 | -0.04 | -3.33% | $41.93M | 147.46K | -0.44 | -2.30 | |
 Ark Restaurants CorpARKR | $11.98 | -0.02 | -0.17% | $41.81M | 44.85K | -20.00 | -0.58 | |
 374Water Inc. Common StockSCWO | $0.30 | 0.00 | -0.67% | $41.78M | 98.67K | -3.61 | -0.08 | |
 Shattuck Labs, Inc. Common StockSTTK | $0.86 | -0.13 | -13.40% | $41.72M | 77.15K | -0.57 | -1.53 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $0.45 | 0.00 | +0.96% | $41.61M | 184.62K | -0.25 | -1.83 | |
 Cadiz, Inc. Depositary SharesCDZIP | $18.06 | 0.21 | +1.20% | $41.55M | 3.17K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.40 | -0.08 | -5.20% | $41.53M | 149.30K | -0.14 | -9.88 | |
 KORE Group Holdings, Inc.KORE | $2.44 | -0.08 | -3.37% | $41.42M | 2.94K | -0.34 | -7.06 | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $13.30 | 0.15 | +1.13% | $41.42M | 204 | 12.13 | 1.09 | |
 JFB Construction Holdings Class A Common StockJFB | $4.47 | 0.26 | +6.29% | $41.39M | 16.50K | -- | -- | |
 Foxx Development Holdings Inc. Common StockFOXX | $5.88 | 0.71 | +13.61% | $41.39M | 11.25K | -- | -- | |
 U.S. Energy Corp. Common Stock (DE)USEG | $1.11 | -0.01 | -0.54% | $41.31M | 117.69K | -0.88 | -1.32 | |
 Live Ventures IncLIVE | $13.97 | 2.06 | +17.34% | $41.14M | 37.54K | -1.63 | -8.11 | |
 Hour Loop, Inc. Common StockHOUR | $1.16 | -0.06 | -5.16% | $41.13M | 10.96K | 23.40 | 0.05 | |
 Usio, Inc. Common StockUSIO | $1.50 | -0.05 | -3.55% | $41.10M | 34.99K | 17.22 | 0.09 | |
 Inspirato Incorporated Class A Common StockISPO | $3.29 | -0.14 | -3.94% | $40.99M | 41.38K | -0.75 | -4.40 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $0.64 | -0.01 | -1.23% | $40.68M | 44.35K | 101.00 | 0.00 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.90 | -0.10 | -3.27% | $40.66M | 29.91K | -2.56 | -1.16 | |
 Beamr Imaging Ltd. Ordinary ShareBMR | $2.62 | 0.00 | -0.19% | $40.58M | 13.81K | -- | -- | |
 AlphaTime Acquisition Corp Ordinary SharesATMC | $11.69 | 0.07 | +0.56% | $40.54M | 20 | -- | -- | |
 Mersana Therapeutics, Inc. Common StockMRSN | $0.32 | -0.05 | -13.70% | $40.51M | 2.28M | -0.53 | -0.61 | |
 FTC Solar, Inc. Common StockFTCI | $3.02 | 0.01 | +0.43% | $40.46M | 85.88K | -0.83 | -3.80 | |
 Apyx Medical Corporation Common StockAPYX | $1.08 | -0.07 | -6.47% | $40.44M | 71.20K | -1.29 | -0.83 | |
 AmeriServ Financial IncASRV | $2.44 | 0.01 | +0.37% | $40.31M | 2.62K | 11.62 | 0.21 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.79 | 0.02 | +0.54% | $40.29M | 18.31K | 8.47 | 0.33 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.75 | 0.15 | +24.50% | $40.25M | 1.06M | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.14 | -0.01 | -0.05% | $40.22M | 3.15K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $10.71 | -0.01 | -0.06% | $40.15M | 1 | -- | -- | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $7.78 | -0.29 | -3.59% | $40.15M | 1.45M | -- | -- | |
 Anghami Inc. Ordinary SharesANGH | $0.61 | 0.01 | +1.50% | $40.12M | 1.87K | -- | -- | |
 Celularity Inc. Class A Common StockCELU | $1.72 | 0.13 | +8.20% | $40.00M | 53.95K | -- | -- | |
 Dawson Geophysical Company New Common StockDWSN | $1.29 | -0.05 | -3.43% | $39.84M | 3.59K | -7.14 | -0.18 | |
 Agrify Corporation Common StockAGFY | $22.32 | -0.15 | -0.67% | $39.84M | 72.29K | -1.46 | -14.01 | |
 Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.39 | -0.02 | -1.56% | $39.73M | 24.86K | -- | -- | |
 Bluerock Homes Trust, Inc.BHM | $10.21 | -0.03 | -0.30% | $39.68M | 7.27K | -10.42 | -0.98 | |
 180 Degree Capital Corp.TURN | $3.94 | -0.02 | -0.51% | $39.40M | 23.12K | -- | -- |
Pubblicita'