Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 Sequans Communications S.A. - ADRSQNS | $4.65 | -0.46 | -9.08% | $72.58M | 194.24K | -0.58 | -8.08 | |
 AMCON Distributing Co.DIT | $108.15 | 0.69 | +0.62% | $72.26M | 2.10K | 68.13 | 1.63 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $0.81 | -0.01 | -0.74% | $72.25M | 1.14K | -11.64 | -0.07 | |
 UNIFI, Inc. NewUFI | $3.94 | -0.02 | -0.51% | $72.07M | 32.53K | -2.93 | -1.34 | |
 Broadwind, Inc. Common StockBWEN | $3.12 | -0.06 | -1.94% | $72.04M | 297.00 | 14.11 | 0.22 | |
C Columbus Acquisition Corp UnitCOLAU | $12.15 | 0.15 | +1.40% | $71.94M | 1.22K | -- | -- | |
 Great Elm Group, Inc. Common StockGEG | $2.16 | -0.03 | -1.47% | $71.84M | 10.00 | -- | 0.00 | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.61 | 0.03 | +0.18% | $71.63M | 2.00 | -- | -- | |
 Sypris Solutions IncSYPR | $3.09 | 0.03 | +1.01% | $71.62M | 2.70K | -31.10 | -0.10 | |
 Marchex, Inc. Class BMCHX | $1.65 | -0.03 | -1.81% | $71.57M | 7.06K | -14.82 | -0.11 | |
E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.61 | +5.60% | $71.39M | 50.00 | -- | -- | |
 Bridgford Foods CorpBRID | $7.79 | -0.35 | -4.31% | $71.39M | 1.02K | -9.83 | -0.80 | |
 DarioHealth Corp. Common StockDRIO | $10.30 | -0.47 | -4.24% | $70.93M | 8.55K | -0.94 | -11.16 | |
 Pulmonx Corporation Common StockLUNG | $1.72 | -0.03 | -1.99% | $70.74M | 10.00 | -1.22 | -1.41 | |
P Park Dental Partners, Inc. Common StockPARK | $17.30 | 0.69 | +4.10% | $70.69M | 57.97K | -- | -- | |
B Bayview Acquisition Corp UnitBAYAU | $12.00 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- | |
 GCT Semiconductor Holding, Inc.GCTS | $1.26 | 0.25 | +25.62% | $70.52M | 982.96K | -1.60 | -0.77 | |
T The Generation Essentials GroupTGE | $1.46 | -0.13 | -8.18% | $70.51M | 185.00 | -- | -- | |
 Solitario Resources Corp.XPL | $0.80 | 0.00 | -0.38% | $69.99M | 16.76K | -12.83 | -0.06 | |
 AstroNova, Inc. Common StockALOT | $9.01 | -0.10 | -1.03% | $69.78M | 6.29K | -4.10 | -2.23 | |
 PodcastOne, Inc. Common StockPODC | $2.45 | 0.02 | +0.90% | $69.56M | 158.27K | -12.92 | -0.20 | |
 ATIF Holdings Limited Ordinary SharesZBAI | $6.61 | -0.67 | -9.24% | $69.56M | 127.00 | -0.94 | -7.19 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $5.46 | -0.38 | -6.55% | $69.54M | 38.00 | 7.11 | 0.77 | |
A Arrive AI Inc. Common StockARAI | $2.11 | -0.20 | -8.76% | $69.45M | 57.66K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.44 | 0.00 | +0.67% | $69.22M | 72.23K | -7.25 | -0.06 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $2.80 | -0.10 | -3.57% | $69.11M | 124.00 | -- | -- | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.29 | 0.00 | +0.01% | $69.11M | 207.00 | -- | -- | |
 PetMed Express, Inc.PETS | $3.23 | -0.05 | -1.52% | $68.94M | 92.40K | -1.22 | -2.65 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $4.53 | 0.09 | +2.15% | $68.51M | 41.00 | -452.50 | -0.01 | |
Q QT Imaging Holdings, Inc. Common StockQTI | $5.73 | -0.03 | -0.42% | $68.45M | 1.06K | -- | -- | |
 InspireMD, Inc.NSPR | $1.62 | -0.04 | -2.42% | $68.22M | 17.45K | -1.92 | -0.84 | |
 Red Robin Gourmet Burgers IncRRGB | $3.80 | 0.01 | +0.37% | $68.09M | 127.00 | -1.17 | -3.23 | |
 MMTec, Inc. Common SharesMTC | $2.76 | -0.02 | -0.59% | $68.00M | 116.00 | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.80 | 0.10 | +0.97% | $67.83M | 100.00 | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $1.19 | -0.01 | -0.91% | $67.72M | 998.00 | -- | -- | |
 Dawson Geophysical Company New Common StockDWSN | $2.19 | -0.04 | -1.78% | $67.68M | 150.00 | -18.17 | -0.12 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.47 | 0.01 | +0.14% | $67.68M | 125.00 | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.89 | 0.02 | +0.23% | $67.52M | 261.00 | -- | -- | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.80 | -0.02 | -2.04% | $67.33M | 1.00 | -7.32 | -0.11 | |
 WidePoint CorporationWYY | $6.80 | 0.01 | +0.22% | $67.27M | 24.49K | -28.34 | -0.24 | |
 Entera Bio Ltd. Ordinary SharesENTX | $1.46 | -0.01 | -0.68% | $67.18M | 94.06K | -5.86 | -0.25 | |
 Team, Inc.TISI | $14.80 | 0.35 | +2.42% | $67.00M | 8.81K | -1.25 | -11.85 | |
 Intergroup Corporation (The)INTG | $30.92 | -0.75 | -2.33% | $66.98M | 13.20K | -12.27 | -2.54 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.56 | -0.01 | -0.32% | $66.82M | 345.00 | -- | -- | |
Q Quetta Acquisition Corporation UnitQETAU | $11.07 | -0.37 | -3.34% | $66.71M | 1.00 | -- | -- | |
 9F Inc. - ADRJFU | $5.43 | -0.02 | -0.37% | $66.58M | 960.00 | -- | -- | |
 Digital Brands Group, Inc. Common StockDBGI | $7.85 | -0.49 | -5.84% | $66.53M | 1.09K | -- | -- | |
A Calisa Acquisition Corp UnitsALISU | $10.63 | -0.01 | -0.06% | $66.46M | 200.00 | -- | -- | |
 Sono-Tek Corporation Common StockSOTK | $4.38 | -0.01 | -0.35% | $66.14M | 2.00 | 42.10 | 0.10 | |
 Sunlands Technology Group, - ADRSTG | $4.94 | -0.18 | -3.56% | $66.05M | 3.88K | 1.24 | 3.98 | |
C Cayson Acquisition Corp UnitCAPNU | $11.76 | -1.17 | -9.93% | $65.98M | 4.00 | -- | -- | |
 Hongli Group Inc. Ordinary SharesHLP | $0.90 | 0.01 | +0.56% | $65.95M | 1.57K | -- | -- | |
 Beneficient Class A Common StockBENF | $4.70 | -0.07 | -1.36% | $65.74M | 74.00 | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.10 | -0.06 | -2.73% | $65.63M | 13.16K | -0.57 | -3.73 | |
 Forian Inc. Common StockFORA | $2.11 | -0.02 | -0.94% | $65.56M | 43.26K | -- | -- | |
 Vera Bradley, Inc.VRA | $2.33 | -0.02 | -0.81% | $65.41M | 20.00 | -0.67 | -3.50 | |
 Indonesia Energy Corporation LimitedINDO | $4.50 | -0.17 | -3.66% | $65.35M | 100.73K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $4.07 | -0.03 | -0.85% | $65.25M | 4.04K | 0.73 | 5.57 | |
O Origin Investment Corp I UnitsORIQU | $10.22 | -0.01 | -0.10% | $65.19M | 559.00 | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.02 | -0.03 | -1.36% | $65.14M | 1.00 | -1.42 | -1.43 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.00 | 0.00% | $64.67M | 100.00 | -- | -- | |
A Aether Holdings, Inc. Common StockATHR | $5.35 | -0.21 | -3.79% | $64.59M | 8.48K | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.70 | -0.10 | -0.67% | $64.58M | 14.08K | 26.61 | 0.59 | |
 Travelzoo Common StockTZOO | $5.92 | 0.13 | +2.28% | $64.39M | 52.00 | 9.20 | 0.64 | |
 DDC Enterprise LimitedDDC | $2.75 | -0.08 | -2.61% | $64.36M | 1.03K | -- | -- | |
N NOMADAR Corp. Class A Common StockNOMA | $3.82 | -0.88 | -17.22% | $64.18M | 596.00 | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $2.09 | 0.02 | +1.06% | $63.97M | 23.00 | 2.64 | 0.79 | |
 Air T IncAIRT | $23.00 | 0.10 | +0.44% | $63.81M | 17.18K | -11.69 | -2.02 | |
 Urban One, Inc. Class A Common StockUONE | $15.11 | 2.06 | +15.42% | $63.72M | 49.66K | -0.50 | -28.40 | |
 OFS Capital CorporationOFS | $4.75 | -0.19 | -3.71% | $63.64M | 12.00 | 19.79 | 0.24 | |
T Teads Holding Co. Common StockTEAD | $0.67 | -0.01 | -1.73% | $63.58M | 1.38K | -0.63 | -1.06 | |
D Datacentrex, Inc. Common StockDTCX | $2.10 | -0.19 | -8.22% | $63.49M | 114.00 | -1.45 | -1.44 | |
 PowerBank Corporation Common StockSUUN | $1.77 | 0.00 | +0.11% | $63.39M | 71.84K | -10.81 | -0.16 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.12 | 0.01 | +0.62% | $63.36M | 10.52K | -0.91 | -2.35 | |
 Live Ventures IncLIVE | $20.74 | 0.24 | +1.20% | $63.31M | 5.00 | 3.22 | 6.41 | |
 InflaRx N.V. Common StockIFRX | $0.92 | 0.01 | +1.11% | $63.00M | 5.94K | -1.37 | -0.68 | |
 BGSF, Inc.BGSF | $5.66 | -0.02 | -0.30% | $62.94M | 43.77K | -5.46 | -1.03 | |
 Hour Loop, Inc. Common StockHOUR | $1.76 | 0.02 | +0.97% | $62.79M | 30.00 | 59.50 | 0.03 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.52 | -0.26 | -7.01% | $62.71M | 28.91K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.52 | 0.01 | +1.00% | $62.70M | 13.27K | -2.44 | -0.62 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.09 | -0.01 | -0.10% | $62.50M | 552.00 | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $11.16 | -0.76 | -6.81% | $62.40M | 1.00 | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.00 | -0.01 | -0.98% | $62.13M | 4.00 | -- | -- | |
 XCHG Limited - ADRXCH | $1.06 | -0.03 | -2.25% | $62.13M | 43.00 | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.62 | -0.14 | -3.64% | $61.82M | 106.20K | -18.05 | -0.20 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.51 | -0.09 | -0.71% | $61.73M | 796.00 | -105.25 | -0.12 | |
 Decent Holding Inc Class A Ordinary SharesDXST | $2.07 | 0.40 | +24.19% | $61.68M | 29.22K | -- | -- | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $13.11 | 0.10 | +0.77% | $61.55M | 6.49K | -26.21 | -0.50 | |
 PMV Pharmaceuticals, IncPMVP | $1.12 | -0.06 | -5.33% | $61.46M | 602.00 | -0.72 | -1.60 | |
 Sharps Technology Inc. Common StockSTSS | $2.12 | -0.22 | -9.66% | $61.33M | 3.79K | 0.00 | -831.83 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.97 | -0.16 | -14.34% | $61.07M | 83.00 | -1.15 | -0.84 | |
S AsiaStrategy Ordinary SharesSORA | $2.49 | -0.28 | -10.11% | $61.04M | 4.71K | -- | -- | |
 CATO CORPCATO | $3.09 | -0.11 | -3.45% | $60.83M | 276.23K | -6.16 | -0.50 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.18 | -0.03 | -2.87% | $60.82M | 20.96K | -1.38 | -0.85 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.76 | -0.11 | -5.65% | $60.74M | 37.07K | -- | -- | |
 Alterity Therapeutics Limited - ADRATHE | $3.26 | -0.14 | -4.17% | $60.72M | 1.50K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $8.69 | -0.25 | -2.81% | $60.59M | 47.00 | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.52 | -0.02 | -0.14% | $60.47M | 598.00 | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.30 | -0.02 | -5.74% | $60.46M | 3.38K | -1.58 | -0.19 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.02 | -0.02 | -1.90% | $60.44M | 1.65K | -- | -- |
Pubblicita'