|  Xtant Medical Holdings, Inc.XTNT | $0.60 | -0.01 | -0.82% | $84.70M | 11.40K | 60.50 | 0.01 |
|  Sensus Healthcare, IncSRTS | $5.15 | -0.03 | -0.50% | $84.65M | 500.00 | -27.13 | -0.19 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.20 | 0.02 | +1.36% | $84.56M | 90.63K | -0.50 | -2.39 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.00 | -0.01 | -0.05% | $84.28M | 5.10K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $13.49 | 0.13 | +0.93% | $84.26M | 23.86K | -11.94 | -1.13 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.74 | 0.00 | 0.00% | $84.09M | 7.78K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $19.64 | 0.30 | +1.53% | $83.86M | 383.00 | -4.00 | -4.91 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.55 | 0.02 | +0.23% | $83.84M | 3.55K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.85 | 0.00 | +0.52% | $83.78M | 415.47K | -1.03 | -0.83 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.80 | 0.15 | +1.45% | $83.73M | 887.00 | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.02 | -0.01 | -0.97% | $83.69M | 23.61K | -1.76 | -0.58 |
|  eXoZymes Inc. Common StockEXOZ | $9.95 | -0.24 | -2.36% | $83.58M | 154.00 | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $7.45 | 0.13 | +1.76% | $83.35M | 372.00 | -0.92 | -8.07 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.78 | -0.02 | -0.83% | $83.34M | 45.76K | -2.98 | -0.60 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.22 | -0.11 | -1.22% | $83.34M | 8.26K | 24.27 | 0.38 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $15.08 | -0.03 | -0.23% | $83.26M | 107.00 | 20.65 | 0.73 |
|  DHI Group, Inc.DHX | $1.76 | 0.02 | +1.44% | $83.23M | 2.71K | -5.69 | -0.31 |
|  Equillium, Inc. Common StockEQ | $1.36 | -0.02 | -1.23% | $83.00M | 9.82K | -2.20 | -0.62 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.77 | 0.00 | +0.16% | $82.97M | 86.16K | 10.99 | 0.07 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.85 | -0.15 | -3.87% | $82.68M | 4.04K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.60 | -0.05 | -0.43% | $82.62M | 829.00 | -- | -- |
| N North European Oil Royalty TrustNRT | $8.95 | -0.04 | -0.43% | $82.26M | 1.15K | 10.92 | 0.82 |
|  Fractyl Health, Inc. Common StockGUTS | $0.54 | -0.05 | -8.36% | $82.21M | 3.69M | -0.23 | -2.29 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.07 | 0.28 | +1.77% | $81.95M | 3.00 | -59.52 | -0.27 |
|  GROW GENERATION CORPGRWG | $1.36 | -0.01 | -0.36% | $81.69M | 12.96K | -2.04 | -0.67 |
|  Zentek Ltd. Common StockZTEK | $0.76 | 0.02 | +2.70% | $81.55M | 3.01K | -15.20 | -0.05 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.31 | -0.01 | -0.03% | $81.50M | 2.14K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.07 | -0.01 | -0.46% | $81.37M | 46.85K | 4.67 | 0.23 |
|  OneConstruction Group Limited Ordinary SharesONEG | $5.08 | -0.21 | -4.06% | $81.36M | 3.29K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $8.46 | -0.04 | -0.53% | $81.17M | 5.00K | -0.42 | -20.16 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.07 | 0.02 | +0.20% | $81.07M | 56.00 | -- | -- |
|  Nuburu, Inc.BURU | $0.18 | 0.01 | +8.38% | $81.03M | 6.61M | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.26 | -0.09 | -0.87% | $80.97M | 122.00 | 8.14 | 1.26 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.41 | -0.14 | -1.21% | $80.87M | 148.00 | -1.83 | -6.22 |
|  AMTD IDEA Group - ADRAMTD | $1.01 | 0.00 | -0.30% | $80.79M | 102.00 | -- | -- |
|  Mastech Digital, Inc.MHH | $6.88 | -0.04 | -0.65% | $80.54M | 167.00 | -688.50 | -0.01 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $5.86 | -0.05 | -0.93% | $80.51M | 269.00 | -- | -- |
|  Mays (J.W.) IncMAYS | $39.92 | -0.08 | -0.20% | $80.47M | 7.00 | -153.54 | -0.26 |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $9.97 | 0.00 | 0.00% | $80.31M | 103.00 | -- | -- |
|  United Bancorp Inc/OHUBCP | $13.90 | -0.24 | -1.70% | $80.26M | 11.00 | 10.69 | 1.30 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.63 | 0.02 | +0.19% | $80.19M | 5.00 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.18 | 0.01 | +0.38% | $80.13M | 62.10K | -6.24 | -0.51 |
| K Kestrel Group, Ltd.KG | $10.33 | 0.00 | 0.00% | $79.97M | 45.00 | -0.54 | -19.16 |
|  DocGo Inc. Common StockDCGO | $0.81 | 0.01 | +1.10% | $79.72M | 25.24K | -1.57 | -0.52 |
|  Identive, Inc.INVE | $3.35 | -0.13 | -3.76% | $79.55M | 98.00 | -4.59 | -0.73 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.57 | 0.03 | +0.09% | $79.43M | 54.00 | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $25.67 | -0.11 | -0.43% | $79.24M | 159.00 | -1.50 | -17.08 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $14.99 | 0.04 | +0.27% | $79.21M | 426.00 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.21 | 0.00 | +1.03% | $79.08M | 2.39M | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.20 | -0.35 | -3.32% | $79.05M | 990.00 | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $1.75 | -0.02 | -1.13% | $78.85M | 69.51K | -0.81 | -2.17 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.29 | 0.00 | 0.00% | $78.80M | 1.99K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.68 | -0.03 | -0.55% | $77.92M | 994.00 | -1.57 | -2.98 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.37 | -0.13 | -3.71% | $77.90M | 1.06K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.07 | 0.03 | +1.47% | $77.85M | 7.13K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $9.78 | 0.12 | +1.21% | $77.78M | 14.04K | -1.76 | -5.56 |
|  XBiotech IncXBIT | $2.54 | 0.00 | -0.04% | $77.41M | 921.00 | -2.64 | -0.96 |
|  Lifetime Brands, Inc.LCUT | $3.41 | 0.01 | +0.41% | $77.35M | 129.00 | -2.06 | -1.66 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.12 | 0.01 | +0.10% | $77.28M | 23.00 | -- | -- |
|  Tuniu CorporationTOUR | $0.67 | 0.00 | +0.60% | $77.27M | 18.01K | 33.30 | 0.02 |
|  Vivid Seats Inc. Class A Common StockSEAT | $7.18 | -0.08 | -1.10% | $77.01M | 3.12K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $8.39 | 0.16 | +1.90% | $76.99M | 5.00 | -64.51 | -0.13 |
| A Avax One Technology Ltd. Common SharesAVX | $0.83 | 0.06 | +7.64% | $76.92M | 74.98K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $7.09 | -0.81 | -10.30% | $76.67M | 119.02K | -20.84 | -0.34 |
|  INNOVATE Corp.VATE | $5.61 | -0.11 | -1.92% | $76.60M | 215.00 | -1.01 | -5.56 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.25 | 0.01 | +0.40% | $76.50M | 21.51K | -0.43 | -2.88 |
|  Battalion Oil CorporationBATL | $4.64 | -0.35 | -6.91% | $76.44M | 904.01K | -1.39 | -3.35 |
|  Caesarstone Ltd.CSTE | $2.21 | -0.04 | -1.96% | $76.26M | 260.00 | -1.09 | -2.03 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.59 | -0.01 | -1.67% | $76.21M | 137.90K | -2.46 | -0.24 |
| A A SPAC III Acquisition Corp. UnitASPCU | $13.14 | -1.36 | -9.37% | $75.95M | 7.62K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $0.59 | -0.01 | -1.62% | $75.93M | 37.79K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.47 | 0.00 | +0.97% | $75.93M | 13.15K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.92 | -0.03 | -3.06% | $75.90M | 792.00 | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.70 | -0.01 | -0.92% | $75.77M | 3.05K | -1.32 | -0.53 |
| P Park Dental Partners, Inc. Common StockPARK | $18.50 | 1.20 | +6.94% | $75.70M | 351.00 | -- | -- |
|  Daxor Corporation Common StockDXR | $12.98 | 0.52 | +4.21% | $75.67M | 1.01K | -- | -- |
| O Off The Hook YS Inc.OTH | $3.18 | -0.07 | -2.03% | $75.62M | 5.27K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.59 | 0.59 | +3.31% | $75.61M | 66.00 | 18.59 | 1.00 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.20 | 0.00 | 0.00% | $75.59M | 2.18K | -- | -- |
|  NN IncNNBR | $1.50 | -0.02 | -0.99% | $75.54M | 1.10K | -1.22 | -1.23 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.60 | 0.00 | -0.70% | $75.54M | 6.19K | -2.07 | -0.29 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.20 | 0.02 | +0.15% | $75.44M | 1.00K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.42 | -0.17 | -3.60% | $75.17M | 178.00 | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.23 | 0.01 | +0.82% | $75.07M | 16.55K | -12.25 | -0.10 |
|  American Well CorporationAMWL | $4.58 | -0.07 | -1.40% | $75.06M | 1.26K | -0.64 | -7.20 |
|  Assertio Holdings, Inc. Common StockASRT | $11.65 | -0.08 | -0.64% | $74.79M | 2.87K | -2.51 | -4.65 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.23 | 0.01 | +0.09% | $74.71M | 147.00 | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.81 | 0.00 | +0.18% | $74.61M | 27.48K | -1.95 | -1.44 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $17.68 | 0.18 | +1.03% | $74.48M | 1.00 | 18.23 | 0.97 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.93 | 0.01 | +0.26% | $74.04M | 9.75K | -3.16 | -0.61 |
|  Flexible Solutions International, Inc.FSI | $5.83 | -0.01 | -0.15% | $74.01M | 233.00 | 41.65 | 0.14 |
|  Lument Finance Trust, Inc.LFT | $1.41 | -0.04 | -3.10% | $73.57M | 1.22K | 14.05 | 0.10 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $9.96 | -0.03 | -0.25% | $73.52M | 260.93K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.48 | -0.01 | -0.04% | $73.19M | 123.00 | 229.70 | 0.05 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.71 | 0.10 | +0.70% | $73.19M | 440.00 | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.61 | 0.00 | -0.33% | $73.13M | 113.94K | -0.73 | -0.83 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.29 | -0.01 | -0.02% | $72.82M | 273.00 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.46 | 0.02 | +3.86% | $72.72M | 216.99K | -7.62 | -0.06 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.82 | 0.01 | +0.74% | $72.34M | 2.22K | -11.66 | -0.07 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.27 | 0.01 | +0.48% | $72.29M | 1.89M | -1.64 | -0.77 |
