|  Urban One, Inc. Class A Common StockUONE | $1.64 | 0.00 | 0.00% | $74.42M | 1.47K | -0.96 | -1.70 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.27 | -0.05 | -0.28% | $74.31M | 10 | 16.92 | 1.08 |
|  AMCON Distributing Co.DIT | $114.82 | 4.81 | +4.37% | $74.11M | 316 | 53.16 | 2.16 |
|  FST Corp. Ordinary SharesKBSX | $1.66 | -0.04 | -2.65% | $74.09M | 34.87K | -4.73 | -0.35 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.00 | -0.01 | -0.10% | $74.00M | 245.25K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.05 | -0.01 | -0.09% | $73.80M | 7 | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.67 | 0.06 | +3.73% | $73.65M | 17.74K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.99 | -0.10 | -5.02% | $73.48M | 68.68K | -- | -- |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.41 | -0.15 | -0.58% | $73.17M | 547 | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $0.61 | 0.04 | +6.48% | $72.94M | 1.32M | -0.51 | -1.20 |
|  First Northwest Bancorp Common StockFNWB | $8.13 | -0.02 | -0.25% | $72.37M | 2.79K | 203.25 | 0.04 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.17 | -0.03 | -2.92% | $72.25M | 158.40K | -1.13 | -1.03 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.07 | 0.05 | +0.18% | $72.19M | 4.69K | -- | -- |
|  Solitario Resources Corp.XPL | $0.80 | 0.05 | +7.27% | $71.70M | 211.37K | -11.36 | -0.07 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.50 | -0.10 | -3.65% | $71.69M | 31.93K | -0.71 | -3.53 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.33 | 0.00 | +0.38% | $71.66M | 17.96K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.93 | -0.03 | -1.53% | $71.48M | 118.76K | 7.72 | 0.25 |
|  VolitionRX Limited Common StockVNRX | $0.68 | 0.00 | +0.30% | $71.46M | 65.98K | -1.88 | -0.36 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.21 | 0.00 | -0.41% | $71.39M | 25.93K | -2.68 | -0.45 |
|  ABVC BioPharma, Inc. Common StockABVC | $3.02 | 0.17 | +5.96% | $71.10M | 96.76K | -17.76 | -0.17 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.18 | -0.04 | -0.97% | $71.08M | 43.39K | -4.49 | -0.93 |
| B Bayview Acquisition Corp UnitBAYAU | $11.37 | 0.02 | +0.18% | $70.86M | 150 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.49 | 0.01 | +1.65% | $70.85M | 909.20K | -1.09 | -0.45 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.92 | 0.04 | +4.27% | $70.84M | 375.00K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.47 | 0.02 | +0.34% | $70.82M | 6.89K | 14.37 | 0.52 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.75 | 0.00 | +0.29% | $70.78M | 7.44K | -- | -- |
|  Bridgford Foods CorpBRID | $7.78 | 0.28 | +3.73% | $70.62M | 43 | -9.49 | -0.82 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.77 | -0.07 | -2.43% | $70.52M | 34.42K | -11.55 | -0.24 |
|  Nutriband Inc. Common StockNTRB | $6.33 | 0.11 | +1.77% | $70.45M | 15.95K | -8.92 | -0.71 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $4.84 | -0.08 | -1.71% | $70.40M | 4.30M | -0.38 | -12.64 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $4.26 | 0.10 | +2.52% | $70.37M | 59.05K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $18.43 | 0.39 | +2.19% | $70.31M | 80.43K | -1.20 | -15.41 |
|  Synchronoss Technologies Inc Common StockSNCR | $6.10 | -0.02 | -0.33% | $70.16M | 58.41K | -1.57 | -3.88 |
|  Interlink Electronics, Inc. Common StockLINK | $7.09 | 0.39 | +5.90% | $69.99M | 26.15K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.30 | 0.00 | 0.00% | $69.96M | 66.31K | -26.00 | -0.05 |
|  Safety Shot, Inc. Common StockSHOT | $0.48 | -0.01 | -1.93% | $69.92M | 2.19M | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.38 | 0.11 | +8.66% | $69.80M | 114.41K | -6.90 | -0.20 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $69.60M | 15 | -- | -- |
|  OS Therapies IncorporatedOSTX | $2.19 | 0.04 | +1.86% | $69.26M | 461.68K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.36 | 0.06 | +2.61% | $69.13M | 8.70K | -33.71 | -0.07 |
|  Eltek LtdELTK | $10.26 | 0.02 | +0.16% | $68.95M | 2.32K | 20.12 | 0.51 |
|  Atlantic American CorpAAME | $3.38 | -0.15 | -4.25% | $68.94M | 71.68K | 33.80 | 0.10 |
|  Broadway Financial Corp/DelBYFC | $7.50 | 0.18 | +2.53% | $68.92M | 256 | -57.65 | -0.13 |
|  Fractyl Health, Inc. Common StockGUTS | $0.97 | -0.02 | -1.92% | $68.90M | 498.84K | -0.53 | -1.85 |
| I Opus Genetics, Inc. Common StockIRD | $1.15 | 0.04 | +3.60% | $68.89M | 69.82K | -0.55 | -2.10 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.59 | 0.00 | -0.54% | $68.86M | 520.86K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.24 | 0.03 | +0.31% | $68.84M | 4 | 48.89 | 0.23 |
|  RF Industries LtdRFIL | $6.42 | -0.44 | -6.34% | $68.59M | 121.18K | -10.20 | -0.63 |
|  Metagenomi, Inc. Common StockMGX | $1.82 | -0.01 | -0.27% | $68.50M | 109.16K | -0.86 | -2.11 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.18 | 0.02 | +0.23% | $68.36M | 8 | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $14.93 | 0.56 | +3.86% | $68.20M | 33.79K | -2.13 | -7.01 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.19 | 0.12 | +3.85% | $68.10M | 3.92K | -3.22 | -0.99 |
|  Cibus, Inc. Class A Common StockCBUS | $1.29 | -0.08 | -5.47% | $68.04M | 227.44K | -0.12 | -10.45 |
|  XCHG Limited - ADRXCH | $1.14 | 0.00 | -0.35% | $67.54M | 22.35K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.31 | -0.04 | -1.70% | $67.50M | 13.58K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.64 | 0.01 | +0.32% | $67.35M | 1.83K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.25 | 0.00 | 0.00% | $67.35M | 28.12K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.41 | -0.07 | -4.73% | $67.28M | 60.67K | -4.41 | -0.32 |
|  LiveOne, Inc. Common StockLVO | $0.58 | -0.03 | -4.57% | $67.18M | 556.74K | -3.24 | -0.18 |
|  Odysight.ai Inc. Common StockODYS | $4.10 | 0.18 | +4.59% | $66.96M | 428 | -4.77 | -0.86 |
|  TELA Bio, Inc. Common StockTELA | $1.69 | -0.05 | -2.87% | $66.95M | 51.97K | -1.00 | -1.69 |
|  JFB Construction Holdings Class A Common StockJFB | $7.24 | -0.17 | -2.36% | $66.92M | 52.73K | -- | -- |
| M MV Oil TrustMVO | $5.80 | -0.06 | -1.02% | $66.70M | 12.88K | 4.43 | 1.31 |
|  Drilling Tools International Corporation Common StockDTI | $1.87 | 0.05 | +2.69% | $66.65M | 68.94K | -37.38 | -0.05 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $4.58 | -0.26 | -5.45% | $66.64M | 73.05K | -0.40 | -11.44 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.55 | 0.02 | +1.31% | $66.59M | 29.45K | -0.78 | -2.00 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.73 | -0.06 | -2.19% | $66.49M | 20.78K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.19 | 0.01 | +0.85% | $66.47M | 327.87K | -2.70 | -0.44 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.29 | 0.04 | +1.78% | $66.40M | 58.17K | 12.72 | 0.18 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.79 | 0.01 | +0.64% | $66.24M | 80.59K | -7.20 | -0.11 |
|  Commercial Vehicle Group, Inc.CVGI | $1.79 | -0.05 | -2.72% | $66.20M | 61.96K | -1.58 | -1.13 |
|  Micropolis Holding CompanyMCRP | $1.90 | -0.03 | -1.81% | $66.11M | 41.58K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.21 | 0.01 | +0.10% | $66.06M | 40 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.14% | $66.06M | 100 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.88 | -0.03 | -1.57% | $65.31M | 39.85K | 15.67 | 0.12 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.95 | -0.07 | -6.37% | $65.29M | 16.61K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.86 | 0.01 | +0.29% | $65.24M | 51.17K | -0.02 | -163.07 |
|  Nova Minerals Limited - ADRNVA | $9.74 | -0.40 | -3.90% | $65.21M | 38.30K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $4.04 | 0.10 | +2.46% | $65.18M | 98.40K | -3.92 | -1.03 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.43 | 0.04 | +0.29% | $65.08M | 193 | 15.58 | 0.99 |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.30 | -2.79% | $65.00M | 50 | -- | -- |
|  Medicinova, Inc.MNOV | $1.32 | 0.02 | +1.92% | $64.99M | 5.85K | -5.76 | -0.23 |
|  Agape ATP Corporation Common StockATPC | $1.30 | 0.02 | +1.48% | $64.96M | 51.19K | -3.17 | -0.41 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.91 | -0.03 | -3.09% | $64.78M | 278.05K | -1.94 | -0.47 |
|  INNOVATE Corp.VATE | $4.85 | 0.25 | +5.43% | $64.68M | 53.82K | -1.35 | -3.58 |
| C Columbus Acquisition Corp UnitCOLAU | $10.36 | -0.39 | -3.62% | $64.59M | 9 | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $11.21 | 0.17 | +1.53% | $64.56M | 4.88K | 11.56 | 0.97 |
|  Safe Pro Group Inc. Common StockSPAI | $4.25 | 0.47 | +12.43% | $64.48M | 1.52M | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | -0.04 | -0.34% | $64.45M | 106 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.38 | 0.00 | +0.05% | $64.39M | 969 | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $14.17 | -0.08 | -0.56% | $64.38M | 2.27K | 8.91 | 1.59 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.55 | -0.45 | -4.10% | $64.35M | 200 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.42 | -0.04 | -0.96% | $64.34M | 664.67K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $3.63 | 0.12 | +3.42% | $64.34M | 262.77K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.07 | -0.01 | -0.05% | $64.33M | 3.57K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.23 | 0.25 | +2.12% | $64.20M | 14 | -13.59 | -0.90 |
|  Permianville Royalty TrustPVL | $1.95 | -0.01 | -0.77% | $64.19M | 21.45K | 9.26 | 0.21 |
|  XChange TEC.INC - ADRXHG | $1.25 | -0.01 | -1.19% | $64.18M | 6.86K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $3.86 | -0.03 | -0.77% | $64.17M | 401.17K | -- | -- |
