|  AXT IncAXTI | $1.27 | 0.02 | +2.00% | $56.93M | 190.09K | -4.57 | -0.28 |
|  Phunware, Inc. Common StockPHUN | $2.86 | 0.00 | -0.14% | $56.90M | 60.63K | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $0.88 | 0.08 | +9.73% | $56.90M | 67.60K | -0.88 | -1.04 |
|  Inuvo, Inc.INUV | $0.40 | -0.01 | -1.96% | $56.87M | 805.46K | -6.60 | -0.06 |
| M MasterBeef Group Ordinary SharesMB | $3.43 | 0.14 | +4.26% | $56.85M | 15.80K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.28 | -0.04 | -2.65% | $56.68M | 34.66K | -4.76 | -0.27 |
|  Metagenomi, Inc. Common StockMGX | $1.45 | 0.00 | 0.00% | $56.45M | 332.64K | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.88 | 0.00 | +0.10% | $56.41M | 18.69K | 81.67 | 0.06 |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.12 | -0.01 | -0.71% | $56.36M | 124.88K | -0.96 | -1.18 |
|  Interlink Electronics, Inc. Common StockLINK | $5.71 | -0.05 | -0.78% | $56.28M | 5.38K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.22 | 0.00 | +0.05% | $56.24M | 1.78K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.52 | -0.08 | -5.00% | $55.77M | 23.31K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.89 | 0.00 | -0.45% | $55.60M | 58.56K | -2.47 | -0.36 |
|  Modular Medical, Inc. Common StockMODD | $1.02 | 0.00 | +0.29% | $55.40M | 161.28K | -1.95 | -0.53 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.57 | 0.04 | +0.24% | $55.17M | 5.10K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.94 | 0.05 | +2.70% | $55.02M | 163.54K | -1.80 | -1.10 |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.12 | -0.01 | -4.03% | $54.90M | 431.11K | -0.14 | -0.87 |
|  Veea Inc. Common StockVEEA | $1.49 | -0.03 | -1.97% | $54.84M | 9.70K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $23.71 | -0.27 | -1.13% | $54.82M | 6.73K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.36 | 0.11 | +1.02% | $54.67M | 7.50K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.63 | -0.17 | -3.64% | $54.62M | 32.25K | -24.39 | -0.19 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.17 | 0.07 | +1.37% | $54.54M | 88.01K | 86.17 | 0.06 |
|  Rand Capital CorpRAND | $18.34 | 0.13 | +0.72% | $54.47M | 4.05K | 3.68 | 4.98 |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.69 | -0.08 | -10.20% | $54.16M | 253.91K | -0.48 | -1.51 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.71 | 0.04 | +5.65% | $54.10M | 369.10K | -1.22 | -0.57 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.09 | 0.00 | -0.05% | $54.08M | 111 | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.17 | -0.02 | -2.10% | $54.07M | 131.93K | -1.03 | -1.16 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.69 | 0.04 | +1.24% | $54.05M | 3.89K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.62 | -0.38 | -18.90% | $54.05M | 168.82K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.62 | 0.04 | +1.51% | $53.87M | 95.90K | -2.34 | -1.13 |
|  Great Elm Group, Inc. Common StockGEG | $1.90 | 0.00 | 0.00% | $53.85M | 1.99K | -- | 0.00 |
|  FAT Brands Inc. Class B Common StockFATBB | $3.02 | 0.22 | +7.84% | $53.82M | 820 | -0.33 | -9.22 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.29 | 0.00 | 0.00% | $53.71M | 837 | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.18 | 0.05 | +4.69% | $53.62M | 60.17K | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $11.97 | 0.02 | +0.17% | $53.54M | 15 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.81 | 0.14 | +1.21% | $53.53M | 440 | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $2.06 | 0.01 | +0.49% | $53.53M | 97.49K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.86 | -0.03 | -1.84% | $53.46M | 3.48K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.67 | 0.07 | +1.06% | $53.31M | 99.60K | 2.15 | 3.11 |
|  Destination XL Group, Inc. Common StockDXLG | $0.99 | 0.02 | +2.16% | $53.10M | 142.78K | 6.61 | 0.15 |
|  Ikena Oncology, Inc. Common StockIKNA | $1.10 | -0.02 | -1.79% | $53.08M | 219.18K | -0.89 | -1.23 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.22 | 0.11 | +0.99% | $53.08M | 10.76K | -5.94 | -1.89 |
|  OptimumBank Holdings, Inc.OPHC | $4.49 | 0.01 | +0.18% | $52.82M | 10.01K | 3.41 | 1.32 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.73 | -0.01 | -0.09% | $52.77M | 25.19K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.48 | 0.13 | +9.48% | $52.73M | 150.00K | -0.86 | -1.67 |
|  Intellicheck, Inc. Common StockIDN | $2.66 | 0.04 | +1.64% | $52.71M | 24.66K | -88.67 | -0.03 |
|  Vera Bradley, Inc.VRA | $1.89 | 0.16 | +8.96% | $52.63M | 207.06K | -3.19 | -0.59 |
|  Renovaro Inc. Common StockRENB | $0.32 | 0.03 | +8.89% | $52.62M | 917.89K | -0.35 | -0.93 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $19.95 | -1.73 | -7.98% | $52.46M | 7.34K | -4.43 | -4.53 |
|  Karyopharm Therapeutics Inc.KPTI | $6.09 | -0.17 | -2.79% | $52.41M | 35.53K | -6.00 | -1.02 |
|  VolitionRX Limited Common StockVNRX | $0.52 | 0.00 | -0.42% | $52.40M | 145.30K | -1.44 | -0.36 |
|  One Stop Systems, Inc. Common StockOSS | $2.43 | -0.16 | -6.02% | $52.23M | 249.23K | -4.85 | -0.50 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.91 | -0.05 | -0.26% | $52.19M | 1.23K | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $7.94 | 0.06 | +0.76% | $51.97M | 103 | -793.60 | -0.01 |
|  Bukit Jalil Global Acquisition 1 Ltd. Ordinary SharesBUJA | $10.80 | -4.15 | -27.76% | $51.91M | 77.74K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $8.60 | -0.14 | -1.66% | $51.60M | 2.63K | -15.92 | -0.54 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.44 | 0.06 | +4.64% | $51.56M | 10.26K | -0.87 | -1.64 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $7.95 | -0.02 | -0.26% | $51.54M | 5.69K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $1.72 | -0.02 | -1.44% | $51.39M | 120.57K | -0.57 | -3.05 |
|  Amtech Systems IncASYS | $3.56 | 0.07 | +2.06% | $51.15M | 11.69K | 44.75 | 0.08 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.70 | -0.05 | -2.86% | $50.97M | 42.04K | -- | -- |
|  Solitario Resources Corp.XPL | $0.62 | -0.01 | -1.75% | $50.85M | 26.80K | -10.28 | -0.06 |
|  dMY Squared Technology Group, Inc.DMYY | $12.97 | 0.07 | +0.58% | $50.84M | 23.68K | -432.50 | -0.03 |
|  Lee Enterprises, Inc.LEE | $8.25 | -0.21 | -2.48% | $50.80M | 18.00K | -1.13 | -7.28 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.09 | 0.17 | +8.85% | $50.68M | 188.83K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.72 | -0.01 | -0.29% | $50.67M | 8.89K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.49 | 0.23 | +5.38% | $50.61M | 46.52K | 8.64 | 0.52 |
|  Datavault AI Inc. Common StockDVLT | $0.73 | -0.10 | -11.93% | $50.33M | 385.97K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $2.79 | 0.11 | +4.10% | $49.91M | 23.09K | -0.30 | -9.22 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.97 | 0.18 | +1.54% | $49.90M | 16 | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $1.35 | -0.04 | -2.88% | $49.71M | 273.87K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.85 | -0.05 | -1.83% | $49.71M | 39.59K | 3.75 | 0.78 |
|  CNFinance Holdings Limited - ADRCNF | $0.72 | -0.06 | -7.32% | $49.52M | 48.54K | 2.33 | 0.31 |
|  Vicarious Surgical Inc.RBOT | $8.36 | 0.33 | +4.05% | $49.50M | 6.91K | -0.81 | -10.29 |
|  Culp, Inc.CULP | $3.97 | 0.05 | +1.25% | $49.46M | 10.37K | -2.36 | -1.68 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.45 | -0.04 | -2.62% | $49.24M | 391.76K | -- | -- |
|  PEDEVCO Corp.PED | $0.54 | -0.01 | -1.98% | $49.23M | 109.01K | 26.95 | 0.02 |
|  Red Robin Gourmet Burgers IncRRGB | $2.73 | 0.10 | +3.73% | $49.13M | 179.16K | -0.84 | -3.29 |
|  Quest Resource Holding CorporationQRHC | $2.37 | 0.03 | +1.07% | $48.94M | 41.21K | -6.42 | -0.37 |
|  WidePoint CorporationWYY | $4.99 | 0.00 | +0.04% | $48.87M | 139.47K | -16.11 | -0.31 |
|  Alpha Pro Tech, Ltd.APT | $4.50 | -0.07 | -1.53% | $48.66M | 7.89K | 12.09 | 0.37 |
|  Loop Industries, Inc. Common StockLOOP | $0.99 | 0.00 | -0.49% | $48.53M | 48.63K | -1.82 | -0.56 |
|  Permianville Royalty TrustPVL | $1.47 | 0.02 | +1.38% | $48.51M | 48.47K | 7.00 | 0.21 |
|  Shimmick Corporation Common StockSHIM | $1.39 | -0.22 | -13.66% | $48.46M | 34.88K | -0.36 | -3.92 |
|  Catalyst Bancorp, Inc. Common StockCLST | $11.52 | -0.18 | -1.55% | $48.44M | 5.06K | -15.57 | -0.74 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.81 | 0.02 | +0.90% | $48.32M | 59.08K | -0.01 | -553.47 |
|  WISeKey International Holding AG - ADRWKEY | $4.25 | 0.02 | +0.59% | $48.12M | 45.38K | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.06 | 0.06 | +1.48% | $47.83M | 6.62K | -3.56 | -1.14 |
|  CarParts.com, Inc. Common StockPRTS | $0.82 | 0.02 | +2.63% | $47.80M | 443.87K | -1.52 | -0.54 |
| B Armlogi Holding Corp. common stockBTOC | $1.14 | 0.02 | +2.24% | $47.51M | 28.25K | -9.50 | -0.12 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.23 | 0.02 | +9.60% | $47.50M | 1.11M | -0.37 | -0.65 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.25 | -0.09 | -6.72% | $47.47M | 169.05K | -- | -- |
|  CATO CORPCATO | $2.29 | 0.00 | +0.17% | $47.46M | 8.41K | -1.67 | -1.38 |
|  Logan Ridge Finance Corporation Common StockLRFC | $17.87 | -0.08 | -0.44% | $47.46M | 8.46K | -14.18 | -1.26 |
|  PodcastOne, Inc. Common StockPODC | $1.93 | 0.04 | +2.17% | $47.30M | 4.30K | -7.92 | -0.24 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.61 | -0.01 | -0.86% | $47.26M | 20.86K | -0.33 | -4.83 |
| B BeLive Holdings Ordinary ShareBLIV | $4.46 | 0.24 | +5.69% | $47.26M | 171.04K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.01 | 0.08 | +8.89% | $47.23M | 575.61K | -0.92 | -1.09 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.57 | 0.07 | +0.45% | $47.15M | 7.62K | -21.69 | -0.71 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.41 | -0.37 | -7.76% | $47.11M | 193.12K | -- | -- |
