|  Anixa Biosciences, Inc.ANIX | $3.04 | -0.06 | -2.10% | $101.30M | 80.58K | -8.67 | -0.35 |
|  BRC Group Holdings, Inc. 5.50% Senior Notes Due 2026RILYK | $24.93 | -0.03 | -0.12% | $101.22M | 2.35K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $39.80 | -0.21 | -0.54% | $101.12M | 1.14K | 8.77 | 4.54 |
|  Cibus, Inc. Class A Common StockCBUS | $1.92 | 0.00 | -0.26% | $100.94M | 107.66K | -0.59 | -3.26 |
|  Odysight.ai Inc. Common StockODYS | $6.16 | 0.06 | +0.90% | $100.67M | 13.86K | -5.60 | -1.10 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.73 | -0.04 | -1.26% | $100.48M | 136.41K | 136.75 | 0.02 |
| W Winchester Bancorp, Inc. Common StockWSBK | $11.16 | 0.02 | +0.18% | $100.00M | 46.00 | -- | -- |
|  Fortress Biotech, Inc.FBIO | $3.21 | -0.15 | -4.46% | $99.63M | 216.44K | -17.83 | -0.18 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.82 | -0.11 | -1.39% | $99.59M | 13.38K | -0.71 | -11.08 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.38 | -0.01 | -0.10% | $99.50M | 102.00 | -- | -- |
|  Silicom LtdSILC | $17.54 | -1.84 | -9.47% | $99.50M | 48.57K | -7.53 | -2.33 |
|  HF Foods Group Inc. Common StockHFFG | $1.87 | -0.07 | -3.61% | $99.19M | 72.71K | -2.17 | -0.86 |
|  Champions Oncology, Inc.CSBR | $7.12 | -0.30 | -4.04% | $98.87M | 228.00 | 41.88 | 0.17 |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.70 | 0.01 | +1.67% | $98.87M | 111.45K | -14.00 | -0.05 |
|  MaxCyte, Inc. Common StockMXCT | $0.92 | -0.06 | -5.78% | $98.57M | 844.58K | -2.10 | -0.44 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.01 | -0.14 | -3.37% | $98.43M | 79.51K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $2.04 | -0.15 | -6.65% | $98.31M | 37.47K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.50 | -0.06 | -10.32% | $98.26M | 4.64M | -2.80 | -0.18 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.56 | -0.06 | -0.23% | $98.26M | 5.89K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $7.00 | 0.04 | +0.65% | $98.06M | 12.92K | -12.51 | -0.56 |
|  Southland Holdings, Inc.SLND | $1.81 | 0.00 | -0.06% | $97.89M | 28.41K | -1.03 | -1.75 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.29 | -0.03 | -0.22% | $97.80M | 1.00 | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.76 | 0.24 | +2.28% | $97.70M | 3.05K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $4.18 | 0.05 | +1.19% | $97.50M | 21.80K | 20.89 | 0.20 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.36 | 0.09 | +0.37% | $97.44M | 5.25K | -- | -- |
|  The9 Limited - ADRNCTY | $6.42 | 0.04 | +0.63% | $97.10M | 18.99K | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $1.55 | 0.08 | +5.35% | $97.03M | 36.86K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $12.43 | 0.01 | +0.11% | $96.74M | 143.00 | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $2.86 | -0.08 | -2.72% | $96.10M | 108.02K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $5.34 | -0.82 | -13.25% | $96.08M | 321.57K | -133.60 | -0.04 |
| M MasterBeef Group Ordinary SharesMB | $5.59 | 0.14 | +2.66% | $95.98M | 376.00 | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $4.58 | -0.01 | -0.33% | $95.94M | 91.96K | -4.13 | -1.11 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.58 | 0.05 | +3.27% | $95.58M | 22.10K | 79.00 | 0.02 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.71 | -0.24 | -2.17% | $95.33M | 7.00 | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $13.93 | -0.02 | -0.14% | $94.78M | 5.28K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $10.55 | 0.08 | +0.76% | $94.38M | 621.00 | 29.31 | 0.36 |
|  Cassava Sciences, Inc.SAVA | $1.95 | -0.09 | -4.66% | $93.96M | 360.69K | -0.89 | -2.19 |
|  BRC Inc.BRCC | $0.82 | -0.01 | -1.09% | $93.67M | 155.01K | -5.84 | -0.14 |
|  iHuman Inc. - ADRIH | $1.83 | 0.01 | +0.55% | $93.51M | 3.69K | 6.54 | 0.28 |
| S Solesence, Inc. Common StockSLSN | $1.32 | 0.00 | +0.30% | $93.39M | 4.35K | 132.40 | 0.01 |
| P GrabAGun Digital Holdings Inc.PEW | $3.10 | 0.00 | -0.16% | $93.20M | 71.32K | -- | -- |
|  Summit State BankSSBI | $13.76 | 0.15 | +1.10% | $93.18M | 247.00 | -105.85 | -0.13 |
|  Precision BioSciences, Inc. Common StockDTIL | $3.87 | -0.11 | -2.89% | $93.16M | 29.75K | -0.46 | -8.40 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.40 | 0.00 | -0.01% | $92.60M | 3.20K | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.91 | -0.14 | -4.59% | $92.19M | 240.34K | -4.34 | -0.67 |
|  Children's Place, Inc.PLCE | $4.13 | -0.02 | -0.48% | $91.55M | 28.85K | -1.58 | -2.62 |
|  IF Bancorp, Inc.IROQ | $27.20 | 0.04 | +0.15% | $91.16M | 1.54K | 17.32 | 1.57 |
| C Citius Oncology, Inc. Common StockCTOR | $1.07 | -0.03 | -2.27% | $91.16M | 72.58K | -3.16 | -0.34 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $2.84 | -0.06 | -2.07% | $91.11M | 40.33K | -0.11 | -24.93 |
|  SoundThinking, Inc. Common StockSSTI | $7.17 | 0.02 | +0.35% | $91.11M | 21.02K | -8.54 | -0.84 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.23 | 0.00 | 0.00% | $91.10M | 995.00 | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.56 | -0.01 | -0.09% | $91.08M | 82.00 | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.34 | 0.00 | 0.00% | $91.07M | 213.66K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $2.92 | -0.14 | -4.61% | $90.85M | 294.16K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $7.72 | -0.47 | -5.74% | $90.72M | 1.96K | -- | -- |
|  Outset Medical, Inc. Common StockOM | $4.97 | -0.10 | -1.97% | $90.22M | 59.42K | -0.38 | -13.05 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.46 | 0.04 | +1.87% | $90.16M | 10.52K | -2.82 | -0.87 |
| L Logistic Properties of the AmericasLPA | $2.85 | -0.02 | -0.70% | $90.11M | 2.28K | 12.39 | 0.23 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.45 | -0.11 | -7.37% | $89.97M | 143.39K | -0.90 | -1.60 |
|  Lakeland Industries IncLAKE | $9.16 | -0.09 | -0.97% | $89.82M | 28.38K | -2.09 | -4.39 |
|  PhenixFIN Corporation Common StockPFX | $44.84 | 0.28 | +0.63% | $89.71M | 260.00 | 21.66 | 2.07 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.65 | 0.08 | +5.10% | $89.46M | 1.64M | -0.81 | -2.03 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $3.46 | 0.00 | 0.00% | $89.01M | 44.70K | -- | -- |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.49 | 0.76 | +7.03% | $88.90M | 60.00 | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.48 | -0.07 | -1.97% | $88.81M | 2.07K | -- | -- |
|  Accuray IncorporatedARAY | $0.78 | -0.02 | -2.42% | $88.75M | 76.62K | -4.89 | -0.16 |
|  RESEARCH SOLUTIONS INCRSSS | $2.68 | -0.07 | -2.40% | $88.21M | 2.62K | 89.47 | 0.03 |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.97 | -0.02 | -0.22% | $88.02M | 5.00 | -- | -- |
|  Auburn National BancorporationAUBN | $25.19 | -0.21 | -0.83% | $88.01M | 35.00 | 12.29 | 2.05 |
|  Castellum, Inc.CTM | $0.93 | -0.01 | -1.18% | $87.90M | 340.72K | -15.48 | -0.06 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.16 | -0.04 | -0.39% | $87.63M | 13.00 | -- | -- |
|  Medicinova, Inc.MNOV | $1.78 | 0.03 | +1.71% | $87.48M | 32.40K | -7.12 | -0.25 |
|  Electra Battery Materials Corporation Common StockELBM | $0.93 | -0.08 | -7.62% | $87.38M | 527.38K | -0.73 | -1.27 |
|  Beeline Holdings, Inc. Common StockBLNE | $3.15 | -0.17 | -4.98% | $87.29M | 265.78K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.84 | -0.04 | -4.62% | $87.00M | 189.90K | -1.86 | -0.45 |
|  KORE Group Holdings, Inc.KORE | $4.95 | 0.03 | +0.51% | $86.73M | 16.48K | -1.38 | -3.58 |
|  Genasys Inc. Common StockGNSS | $1.92 | -0.02 | -1.08% | $86.73M | 90.33K | -4.80 | -0.40 |
|  Quantum CorporationQMCO | $6.32 | -0.22 | -3.44% | $86.65M | 196.77K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.03 | 0.02 | +0.50% | $86.44M | 13.77K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $7.67 | -0.25 | -3.22% | $86.34M | 78.96K | -- | -- |
|  eHealth, Inc.EHTH | $2.81 | -0.05 | -1.92% | $86.30M | 168.19K | -10.79 | -0.26 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.98 | 0.03 | +1.54% | $85.95M | 5.95K | -- | -- |
|  Northern Technologies International Corp.NTIC | $9.05 | -0.04 | -0.40% | $85.94M | 166.00 | -226.35 | -0.04 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.45 | 0.04 | +2.48% | $85.90M | 1.66K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $10.64 | -0.21 | -1.89% | $85.89M | 2.34K | -0.02 | -460.35 |
|  Bank of the James Financial Group, IncBOTJ | $18.86 | -0.04 | -0.19% | $85.71M | 771.00 | 10.72 | 1.76 |
|  Pathfinder Bancorp IncPBHC | $13.88 | -0.37 | -2.60% | $85.70M | 68.00 | 11.57 | 1.20 |
|  First US Bancshares, Inc. Common StockFUSB | $14.86 | 0.06 | +0.40% | $85.69M | 402.00 | 15.98 | 0.93 |
|  DLH Holdings Corp.DLHC | $5.91 | -0.07 | -1.17% | $85.65M | 996.00 | 59.10 | 0.10 |
|  Full House Resorts, Inc.FLL | $2.37 | -0.02 | -1.05% | $85.43M | 96.63K | -2.11 | -1.12 |
|  Sensus Healthcare, IncSRTS | $5.20 | 0.02 | +0.39% | $85.41M | 34.02K | -27.37 | -0.19 |
|  MAIA Biotechnology, Inc.MAIA | $2.31 | -0.08 | -3.56% | $85.36M | 196.48K | -3.16 | -0.73 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.04 | 0.01 | +0.97% | $85.33M | 128.38K | -1.79 | -0.58 |
|  eXoZymes Inc. Common StockEXOZ | $10.15 | -0.04 | -0.34% | $85.30M | 373.00 | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.93 | -0.14 | -6.55% | $85.19M | 989.93K | -2.64 | -0.73 |
|  ETHZilla Corporation Common StockETHZ | $4.46 | -0.17 | -3.77% | $84.89M | 116.92K | -0.03 | -159.65 |
|  Xtant Medical Holdings, Inc.XTNT | $0.60 | -0.01 | -0.82% | $84.70M | 41.73K | 60.50 | 0.01 |
|  Equillium, Inc. Common StockEQ | $1.39 | 0.01 | +0.36% | $84.34M | 135.39K | -2.23 | -0.62 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.00 | -0.01 | -0.05% | $84.28M | 86.98K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.60 | 0.07 | +0.66% | $84.21M | 61.34K | -- | -- |
