Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.51 | -0.03 | -0.28% | $115.24M | 104.00 | -- | -- | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.09 | 0.00 | -0.05% | $115.04M | 1.10K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.42 | -0.09 | -6.29% | $114.91M | 394.33K | -3.14 | -0.45 | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.98 | 0.00 | 0.00% | $114.89M | 1.54K | -- | -- | |
A Abundia Global Impact Group Inc.AGIG | $3.11 | -0.33 | -9.59% | $114.82M | 516.28K | -0.34 | -9.12 | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.41 | 0.00 | 0.00% | $114.78M | 117.00 | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $2.71 | -0.06 | -2.35% | $114.68M | 130.95K | 67.63 | 0.04 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $1.39 | -0.03 | -2.46% | $114.33M | 252.99K | -- | -- | |
 MacroGenics, Inc.MGNX | $1.80 | -0.13 | -6.48% | $114.18M | 524.70K | -1.50 | -1.20 | |
 Repare Therapeutics Inc. Common SharesRPTX | $2.65 | 0.00 | -0.19% | $114.02M | 1.22M | -1.57 | -1.69 | |
 Lake Shore Bancorp, Inc.LSBK | $15.58 | 0.24 | +1.56% | $113.91M | 3.63K | 14.70 | 1.06 | |
 Union Bankshares, IncUNB | $24.82 | -0.16 | -0.62% | $113.76M | 4.05K | 9.93 | 2.50 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $7.11 | -0.10 | -1.44% | $113.62M | 60.23K | -2.08 | -3.41 | |
 Fluent, Inc. Common StockFLNT | $3.83 | 0.01 | +0.13% | $113.36M | 16.99K | -3.33 | -1.15 | |
 Intellicheck, Inc. Common StockIDN | $5.61 | -0.40 | -6.74% | $113.25M | 109.92K | 560.50 | 0.01 | |
 Wrap Technologies, Inc. Common StockWRAP | $2.19 | -0.08 | -3.73% | $113.15M | 238.31K | -7.32 | -0.30 | |
 Cardiff Oncology, Inc. Common StockCRDF | $1.68 | 0.06 | +3.72% | $112.83M | 1.34M | -2.12 | -0.79 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.47 | -0.08 | -5.03% | $112.77M | 156.15K | -1.67 | -0.88 | |
 Kewaunee Scientific CorpKEQU | $39.32 | 0.82 | +2.13% | $112.71M | 502.00 | 9.98 | 3.94 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.48 | -0.12 | -0.47% | $112.63M | 3.96K | -- | -- | |
 Torrid Holdings Inc.CURV | $1.14 | -0.02 | -2.16% | $112.59M | 19.39K | -113.50 | -0.01 | |
 AMREP CorporationAXR | $21.20 | -0.24 | -1.12% | $112.47M | 452.00 | 10.87 | 1.95 | |
 Codexis, Inc.CDXS | $1.25 | -0.05 | -4.23% | $112.45M | 320.70K | -1.64 | -0.76 | |
 Westwater Resources, Inc.WWR | $0.95 | -0.10 | -9.24% | $112.44M | 1.44M | -3.81 | -0.25 | |
 Inovio Pharmaceuticals, Inc.INO | $1.64 | 0.02 | +1.55% | $112.33M | 332.78K | -0.63 | -2.59 | |
 CSP Inc.CSPI | $11.34 | 0.19 | +1.66% | $112.27M | 12.47K | -1133.50 | -0.01 | |
 Ampco-Pittsburgh Corp.AP | $5.52 | -0.30 | -5.15% | $112.20M | 93.86K | -22.08 | -0.25 | |
 BioHarvest Sciences Inc. Common StockBHST | $4.95 | 0.01 | +0.20% | $112.20M | 10.53K | -7.28 | -0.68 | |
 Upexi, Inc. Common StockUPXI | $1.77 | -0.06 | -3.01% | $112.19M | 746.77K | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $5.16 | -0.02 | -0.39% | $112.19M | 6.73K | -3.77 | -1.37 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.20 | -0.70 | -5.89% | $111.99M | 269.00 | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $11.07 | -0.11 | -0.98% | $111.67M | 4.34K | 8.32 | 1.33 | |
 Freightos Limited Ordinary sharesCRGO | $2.17 | -0.04 | -1.58% | $111.55M | 39.93K | -4.53 | -0.48 | |
 Ovid Therapeutics Inc. Common StockOVID | $1.56 | 0.01 | +0.97% | $111.45M | 645.57K | -3.13 | -0.50 | |
A AleAnna, Inc. Class A Common StockANNA | $2.73 | -0.06 | -2.32% | $111.20M | 2.00K | -- | -- | |
 Micropolis AI RoboticsMCRP | $3.18 | -0.26 | -7.59% | $110.91M | 314.23K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.54 | 0.04 | +0.46% | $110.82M | 765.00 | 170.90 | 0.05 | |
 Solana Company Class A Common Stock (DE)HSDT | $2.68 | -0.20 | -7.05% | $110.56M | 269.82K | -2.11 | -1.27 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.14 | -0.05 | -4.62% | $110.29M | 182.26K | -2.18 | -0.52 | |
 Martin Midstream Partners LPMMLP | $2.82 | 0.05 | +1.84% | $110.17M | 2.37K | -5.42 | -0.52 | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.75 | -0.03 | -0.32% | $110.16M | 8.99K | -19.45 | -0.45 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.11 | -0.04 | -3.88% | $109.91M | 3.03M | -0.13 | -8.86 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.87 | 0.03 | +0.25% | $109.66M | 3.28K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $1.97 | -0.13 | -6.21% | $109.53M | 775.10K | -- | -- | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.27 | -0.07 | -2.99% | $109.40M | 64.36K | -5.54 | -0.41 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.51 | -0.31 | -2.87% | $109.30M | 102.00 | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.34 | -3.14% | $109.20M | 1.05K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.55 | 0.05 | +0.47% | $109.18M | 50.00K | -- | -- | |
 Eastern CompanyEML | $17.93 | -0.12 | -0.66% | $108.81M | 4.34K | 14.46 | 1.24 | |
 Toro Corp. Common StockTORO | $3.77 | -0.04 | -1.02% | $108.80M | 15.65K | 94.27 | 0.04 | |
 Actuate Therapeutics, Inc. Common stockACTU | $4.67 | -0.07 | -1.48% | $108.55M | 30.33K | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.81 | 0.01 | +0.36% | $108.45M | 11.22K | -3.65 | -0.77 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.58 | 0.14 | +2.11% | $108.25M | 80.80K | 6.38 | 1.03 | |
 FG Merger II Corp. UnitFGMCU | $10.51 | -0.05 | -0.46% | $108.22M | 30.00 | -- | -- | |
 BTCS Inc. Common StockBTCS | $2.29 | -0.23 | -9.29% | $108.21M | 628.25K | 3.19 | 0.72 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $87.25 | -9.75 | -10.06% | $108.18M | 472.00 | -- | -- | |
 RF Industries LtdRFIL | $10.07 | -0.50 | -4.77% | $107.85M | 46.59K | 503.30 | 0.02 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.00 | -0.01 | -0.99% | $107.61M | 549.80K | -3.57 | -0.28 | |
 Virco Mfg. CorporationVIRC | $6.83 | 0.21 | +3.10% | $107.57M | 26.31K | 25.28 | 0.27 | |
 Empire Petroleum CorporationEP | $3.08 | 0.23 | +8.07% | $107.36M | 37.45K | -6.04 | -0.51 | |
 Hurco Cos IncHURC | $16.73 | -0.37 | -2.13% | $107.35M | 8.23K | -7.15 | -2.34 | |
 Incannex Healthcare Limited - ADRIXHL | $0.31 | 0.00 | -0.48% | $107.33M | 2.52M | -- | -- | |
 Riverview Bancorp IncRVSB | $5.16 | -0.05 | -0.96% | $107.07M | 12.11K | 23.45 | 0.22 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.36 | 0.15 | +1.47% | $107.02M | 339.00 | -- | -- | |
 Ultralife CorporationULBI | $6.42 | -0.04 | -0.70% | $106.97M | 2.88K | 64.25 | 0.10 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.96 | -0.02 | -2.09% | $106.96M | 164.64K | -3.20 | -0.30 | |
 Prairie Operating Co. Common StockPROP | $1.78 | -0.08 | -4.03% | $106.47M | 735.69K | -- | -- | |
 Hain Celestial Group IncHAIN | $1.18 | -0.02 | -2.08% | $106.42M | 518.32K | -0.20 | -5.93 | |
 Southland Holdings, Inc.SLND | $1.96 | 0.15 | +8.01% | $105.79M | 85.71K | -1.12 | -1.75 | |
I Indigo Acquisition Corp. UnitINACU | $10.22 | -0.02 | -0.20% | $105.78M | 8.00 | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.10 | -0.13 | -3.88% | $105.77M | 350.03K | -1.53 | -2.02 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.16 | 0.00 | +0.05% | $105.21M | 3.08K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.52 | 0.17 | +1.64% | $105.20M | 16.00 | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $43.98 | 0.00 | -0.01% | $105.01M | 173.00 | 16.66 | 2.64 | |
 Spruce Power Holding CorporationSPRU | $5.76 | -0.36 | -5.80% | $104.74M | 52.43K | -4.18 | -1.38 | |
 Cibus, Inc. Class A Common StockCBUS | $1.99 | 0.07 | +3.39% | $104.62M | 210.42K | -0.61 | -3.26 | |
 Optex Systems Holdings, INCOPXS | $15.06 | -0.26 | -1.66% | $104.51M | 16.92K | 20.09 | 0.75 | |
 Aurelion Inc. Class A Ordinary SharesAURE | $0.30 | -0.02 | -5.24% | $104.49M | 181.42K | -- | -- | |
 Largo Inc. Common SharesLGO | $1.25 | -0.07 | -5.68% | $104.17M | 408.80K | -1.26 | -0.99 | |
 Magnachip Semiconductor Corp.MX | $2.90 | -0.06 | -1.86% | $104.17M | 138.84K | -2.81 | -1.03 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.24 | -0.06 | -0.57% | $104.15M | 549.00 | -- | -- | |
 Provident Financial HldgsPROV | $16.21 | 0.01 | +0.06% | $103.98M | 701.00 | 18.01 | 0.90 | |
Y Youlife Group Inc. - ADRYOUL | $1.36 | -0.01 | -0.36% | $103.81M | 67.68K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.07 | 0.00 | +0.05% | $103.73M | 28.65K | -- | -- | |
S Social Commerce Partners Corporation UnitSCPQU | $10.02 | 0.02 | +0.21% | $103.72M | 1.07K | -- | -- | |
M Mount Logan Capital Inc. Common StockMLCI | $8.10 | -0.04 | -0.43% | $103.51M | 11.98K | -- | -- | |
 Blink Charging Co. Common StockBLNK | $0.73 | -0.03 | -4.55% | $103.40M | 1.76M | -0.59 | -1.24 | |
 Safe Pro Group Inc. Common StockSPAI | $4.92 | -0.41 | -7.62% | $103.27M | 101.45K | -6.57 | -0.75 | |
 Agenus Inc.AGEN | $2.85 | -0.14 | -4.52% | $103.18M | 268.33K | -1.34 | -2.13 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $1.30 | -0.21 | -13.91% | $103.11M | 563.45K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.73 | 0.04 | +6.03% | $103.10M | 304.11K | -14.60 | -0.05 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.32 | 0.00 | 0.00% | $103.07M | 25.00 | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10.00 | -- | -- | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.17 | -0.07 | -6.05% | $102.84M | 732.48K | -2.43 | -0.48 | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.53 | -0.10 | -1.70% | $102.74M | 311.00 | 110.50 | 0.05 | |
 Seer, Inc. Class A Common StockSEER | $1.82 | -0.04 | -1.88% | $102.66M | 101.75K | -1.34 | -1.36 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.17 | -0.08 | -3.78% | $102.63M | 93.45K | -1.50 | -1.44 | |
 Anixa Biosciences, Inc.ANIX | $3.05 | -0.05 | -1.61% | $101.80M | 101.06K | -8.71 | -0.35 | |
 Synchronoss Technologies Inc Common StockSNCR | $8.85 | 0.07 | +0.74% | $101.78M | 114.78K | -8.67 | -1.02 | |
 flyExclusive, Inc.FLYX | $3.04 | -0.28 | -8.43% | $101.66M | 68.38K | -2.95 | -1.03 |
Pubblicita'