Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 Silvaco Group, Inc. Common StockSVCO | $4.48 | -0.08 | -1.75% | $137.26M | 39.64K | -4.35 | -1.03 | |
 Evolution Petroleum CorporationEPM | $3.90 | 0.00 | +0.13% | $136.68M | 137.98K | -390.50 | -0.01 | |
 Alpha Teknova, Inc. Common StockTKNO | $2.55 | -0.29 | -10.21% | $136.50M | 458.81K | -7.29 | -0.35 | |
 Atlas Lithium Corporation Common StockATLX | $5.14 | -0.59 | -10.30% | $136.49M | 471.89K | -2.66 | -1.93 | |
 Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.43 | -0.12 | -4.71% | $135.85M | 45.93K | -- | -- | |
 Brazil Potash Corp.GRO | $2.54 | -0.27 | -9.47% | $135.77M | 382.12K | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.92 | 0.04 | +0.32% | $135.23M | 6.67K | 11.90 | 1.17 | |
 Mercer International IncMERC | $2.02 | -0.09 | -4.50% | $134.97M | 256.90K | -0.78 | -2.58 | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.45 | -0.09 | -1.98% | $134.26M | 17.30K | 4.01 | 1.11 | |
 Shimmick Corporation Common StockSHIM | $3.74 | 0.34 | +10.12% | $134.09M | 88.47K | -2.10 | -1.78 | |
 BCB Bancorp Inc (NJ)BCBP | $7.78 | -0.04 | -0.58% | $133.95M | 136.45K | 155.50 | 0.05 | |
 Zeta Network Group Class A Ordinary SharesZNB | $0.89 | -0.11 | -11.50% | $133.88M | 537.59K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $14.79 | -0.48 | -3.17% | $133.84M | 30.80K | -- | -- | |
J JM Group LimitedJMG | $6.58 | -0.04 | -0.53% | $133.55M | 1.41K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $7.74 | -0.34 | -4.27% | $133.50M | 65.21K | -2.46 | -3.15 | |
 Avita Medical, Inc. Common StockRCEL | $4.38 | 0.02 | +0.39% | $133.47M | 91.98K | -2.42 | -1.81 | |
 Bassett Furniture Industries IBSET | $15.36 | 0.12 | +0.78% | $133.40M | 8.46K | 17.07 | 0.90 | |
 Fate Therapeutics, Inc.FATE | $1.15 | -0.04 | -3.03% | $133.12M | 1.03M | -0.87 | -1.32 | |
 Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.14 | -0.14 | -0.62% | $133.03M | 3.08K | -- | -- | |
 KVH Industries IncKVHI | $6.78 | -0.04 | -0.53% | $132.78M | 17.72K | -10.94 | -0.62 | |
 Merchants Bancorp Depositary SharesMBINM | $25.52 | 0.06 | +0.26% | $132.73M | 2.07K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.43 | -0.02 | -1.72% | $132.58M | 153.86K | -8.38 | -0.17 | |
 Oramed Pharmaceuticals Inc.ORMP | $3.33 | -0.09 | -2.63% | $132.54M | 87.69K | 2.64 | 1.26 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.42 | -0.06 | -4.39% | $132.26M | 474.90K | -0.83 | -1.70 | |
M Massimo Group Common StockMAMO | $3.17 | -0.17 | -4.94% | $132.21M | 16.04K | -158.75 | -0.02 | |
 Adagene Inc. - ADRADAG | $2.81 | -0.10 | -3.61% | $132.20M | 51.37K | -- | -- | |
 Anika Therapeutics IncANIK | $9.15 | 0.00 | +0.05% | $132.03M | 81.22K | -4.02 | -2.28 | |
 Stem, Inc.STEM | $15.72 | -0.90 | -5.42% | $131.89M | 137.25K | -1.15 | -13.63 | |
G Eva Live Inc. Common StockGOAI | $4.20 | -1.17 | -21.88% | $131.48M | 395.63K | -- | -- | |
 Digimarc CorporationDMRC | $6.04 | 0.02 | +0.25% | $131.30M | 91.39K | -3.53 | -1.71 | |
 Drilling Tools International Corporation Common StockDTI | $3.73 | -0.02 | -0.53% | $131.29M | 74.97K | -19.63 | -0.19 | |
 Paramount Gold Nevada Corp.PZG | $1.68 | -0.05 | -3.18% | $131.25M | 12.89M | -9.85 | -0.17 | |
 Leapfrog Acquisition Corporation UnitsLFACU | $10.06 | 0.01 | +0.10% | $130.13M | 6.12K | -- | -- | |
 Pro-Dex Inc NewPDEX | $39.88 | 0.47 | +1.19% | $130.07M | 31.92K | 11.90 | 3.35 | |
 Surf Air Mobility Inc.SRFM | $2.06 | -0.06 | -3.07% | $129.92M | 1.70M | -0.83 | -2.48 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.65 | 0.09 | +0.37% | $129.81M | 10.63K | -- | -- | |
P Picard Medical, Inc.PMI | $1.76 | -0.04 | -2.22% | $129.71M | 48.84K | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.63 | -0.28 | -2.31% | $129.57M | 1.31K | 25.27 | 0.46 | |
 OFS Credit Company, Inc. Common StockOCCI | $4.62 | -0.29 | -5.82% | $129.34M | 796.14K | -12.47 | -0.37 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $6.01 | -0.66 | -9.82% | $129.27M | 1.26M | -1.52 | -3.95 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.00 | 0.05 | +0.19% | $129.09M | 170.00 | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.02 | -0.01 | -0.74% | $128.60M | 24.91K | -- | -- | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.03 | 0.11 | +3.77% | $128.17M | 3.73K | -7.77 | -0.39 | |
 SR Bancorp, Inc. Common stockSRBK | $16.68 | 0.04 | +0.27% | $127.95M | 4.49K | 45.09 | 0.37 | |
 QuickLogic CorpQUIK | $7.48 | -0.52 | -6.49% | $127.85M | 77.73K | -13.12 | -0.57 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.71 | 0.02 | +0.74% | $127.72M | 32.16K | 19.36 | 0.14 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.31 | -0.11 | -1.25% | $127.66M | 4.67K | -2.01 | -4.13 | |
 NextNRG, Inc. Common StockNXXT | $0.94 | -0.09 | -8.64% | $127.42M | 901.27K | -- | -- | |
C General Enterprise Ventures, Inc.CITR | $7.25 | -0.06 | -0.82% | $127.26M | 11.56K | -2.13 | -3.41 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.50 | 0.04 | +1.30% | $126.97M | 501.73K | 3.37 | 1.04 | |
I Dune Acquisition Corporation II UnitsIPODU | $10.15 | -0.29 | -2.78% | $126.88M | 3.09K | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.43 | 0.04 | +0.37% | $126.49M | 48.42K | 8.65 | 1.09 | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $10.52 | -0.09 | -0.90% | $126.17M | 105.30K | -- | -- | |
B Buda Juice, Inc.BUDA | $9.65 | -0.37 | -3.69% | $126.16M | 2.76K | -- | -- | |
 Orion Properties Inc.ONL | $2.23 | 0.00 | +0.22% | $125.86M | 105.22K | -0.92 | -2.44 | |
 LanzaTech Global, Inc. Common StockLNZA | $12.45 | 0.39 | +3.28% | $125.46M | 8.22K | -0.54 | -23.16 | |
 Zevia PBCZVIA | $1.84 | 0.02 | +1.37% | $124.33M | 380.12K | -8.39 | -0.22 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.39 | 0.24 | +1.19% | $124.29M | 2.95K | 15.81 | 1.29 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.21 | -0.04 | -2.00% | $124.23M | 99.33K | -2.79 | -0.79 | |
 Medifast, Inc.MED | $11.30 | 0.15 | +1.35% | $124.20M | 169.03K | 1130.00 | 0.01 | |
 Sutro Biopharma, Inc.STRO | $14.57 | -0.35 | -2.31% | $124.17M | 27.40K | -0.56 | -26.10 | |
 Legacy Education Inc.LGCY | $9.86 | -0.32 | -3.18% | $123.86M | 22.62K | 17.60 | 0.56 | |
 Old National Bancorp Depositary SharesONBPO | $25.26 | -0.06 | -0.23% | $123.78M | 1.45K | -- | -- | |
I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.33 | 0.03 | +0.29% | $123.02M | 12.61K | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $1.07 | 0.00 | 0.00% | $123.02M | 22.86K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $13.04 | -0.28 | -2.07% | $122.75M | 195.38K | -1.39 | -9.41 | |
 Microbot Medical, Inc. Common StockMBOT | $1.82 | -0.04 | -1.88% | $122.56M | 618.34K | -4.06 | -0.45 | |
R Rithm Property Trust Inc.RPT | $16.20 | -0.80 | -4.74% | $122.55M | 28.66K | -67.48 | -0.24 | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.25 | -0.03 | -1.95% | $122.43M | 687.04K | -1.59 | -0.79 | |
 Siebert Financial CorpSIEB | $3.02 | 0.11 | +3.95% | $122.29M | 13.94K | 16.81 | 0.18 | |
 Nerdy Inc.NRDY | $0.99 | -0.02 | -1.58% | $122.20M | 305.58K | -2.84 | -0.35 | |
A AMC Robotics Corporation Common StockAMCI | $5.40 | -0.32 | -5.59% | $122.02M | 62.37K | -- | -- | |
 NIP Group Inc. - ADRNIPG | $1.03 | 0.02 | +2.48% | $121.80M | 56.75K | -- | -- | |
 Genelux Corporation Common StockGNLX | $2.72 | -0.02 | -0.73% | $121.63M | 89.78K | -3.09 | -0.88 | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.41 | -0.04 | -0.14% | $121.18M | 13.79K | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $3.11 | -0.09 | -2.81% | $121.00M | 10.10K | -2.61 | -1.19 | |
 Merchants Bancorp Depositary SharesMBINN | $20.14 | 0.07 | +0.32% | $120.87M | 3.39K | -- | -- | |
 Coda Octopus Group, Inc. Common stockCODA | $10.74 | -0.13 | -1.15% | $120.87M | 153.21K | 35.82 | 0.30 | |
 Calamos Global Total Return FundCGO | $12.29 | -0.10 | -0.77% | $120.83M | 16.62K | -- | -- | |
 Intchains Group Limited - ADRICG | $1.99 | 0.06 | +3.11% | $120.82M | 25.43K | 9.48 | 0.21 | |
 a.k.a. Brands Holding Corp.AKA | $11.15 | -0.18 | -1.62% | $119.70M | 8.52K | -4.53 | -2.46 | |
 Silvercrest Asset Management Group Inc.SAMG | $14.60 | -0.07 | -0.48% | $118.57M | 13.56K | 20.56 | 0.71 | |
 Karyopharm Therapeutics Inc.KPTI | $6.47 | -0.16 | -2.46% | $118.41M | 163.88K | -0.45 | -14.51 | |
T Turn Therapeutics Inc. Common StockTTRX | $4.02 | -0.33 | -7.61% | $118.34M | 47.61K | -- | -- | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.72 | -0.16 | -0.63% | $118.31M | 18.03K | -- | -- | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.31 | 0.00 | +0.02% | $118.22M | 5.37K | -- | -- | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.73 | -0.21 | -1.08% | $117.48M | 4.95K | -- | -- | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.32 | 0.22 | +2.23% | $117.45M | 694.00 | -- | -- | |
 Fonar CorporationFONR | $18.64 | 0.00 | -0.03% | $117.39M | 6.00K | 16.80 | 1.11 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.27 | 0.00 | -0.05% | $117.12M | 296.00 | -- | -- | |
 United Homes Group, Inc Class A Common StockUHG | $1.98 | -0.16 | -7.34% | $116.63M | 157.34K | -6.20 | -0.32 | |
 Prelude Therapeutics IncorporatedPRLD | $1.85 | -0.04 | -2.37% | $116.62M | 77.35K | -1.26 | -1.47 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.22 | 0.00 | -0.01% | $116.56M | 492.00 | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.34 | 0.09 | +0.63% | $116.11M | 10.50K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $5.11 | 0.17 | +3.44% | $115.83M | 14.94K | -7.51 | -0.68 | |
 AudioEye, Inc. Common StockAEYE | $9.30 | -0.08 | -0.80% | $115.56M | 55.97K | -33.23 | -0.28 | |
 inTEST CorporationINTT | $9.26 | -0.22 | -2.37% | $115.53M | 16.95K | -48.71 | -0.19 | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.11 | -0.46 | -1.80% | $115.51M | 18.62K | -- | -- | |
 Union Bankshares, IncUNB | $25.20 | 0.22 | +0.90% | $115.50M | 6.73K | 10.08 | 2.50 | |
H Helport AI Limited Ordinary SharesHPAI | $3.08 | 0.06 | +1.82% | $115.47M | 3.38K | -- | -- |
Pubblicita'