Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 SR Bancorp, Inc. Common stockSRBK | $13.09 | 0.01 | +0.04% | $111.01M | 96.83K | 218.15 | 0.06 | |
 NeoVolta Inc. Common StockNEOV | $3.31 | 0.21 | +6.61% | $110.91M | 252.61K | -33.19 | -0.10 | |
 PLBY Group, Inc. Common StockPLBY | $1.22 | 0.04 | +2.97% | $110.85M | 705.35K | -1.23 | -0.96 | |
 Electrovaya Inc. Common SharesELVA | $2.75 | 0.04 | +1.48% | $110.44M | 54.98K | -68.88 | -0.04 | |
 Friedman Industries Inc. Common StockFRD | $15.77 | -0.30 | -1.90% | $109.89M | 8.80K | 19.46 | 0.81 | |
 Mingteng International Corporation Inc. Ordinary SharesMTEN | $15.69 | 0.99 | +6.70% | $109.78M | 169.94K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.66 | 0.14 | +3.10% | $109.57M | 47.05K | -- | -- | |
 Tuniu CorporationTOUR | $0.94 | -0.02 | -2.54% | $109.53M | 163.65K | 7.32 | 0.00 | |
 CTRL Group Limited Ordinary SharesMCTR | $6.78 | 0.11 | +1.71% | $109.46M | 1.59K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $10.95 | 0.02 | +0.14% | $109.45M | 400 | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.69 | -0.04 | -5.97% | $109.39M | 2.15M | -22.53 | -0.03 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.28 | 0.40 | +8.09% | $109.04M | 31.07K | -- | -- | |
 NN IncNNBR | $2.19 | 0.31 | +16.33% | $108.96M | 274.48K | -2.00 | -1.09 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $1.93 | 0.18 | +10.00% | $108.82M | 5.02M | -1.44 | -1.33 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.28 | -0.07 | -4.81% | $108.77M | 142.60K | -15.81 | -0.08 | |
 ALT5 Sigma Corporation Common StockALTS | $6.70 | 0.00 | -0.07% | $108.14M | 270.73K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $37.93 | 1.85 | +5.12% | $107.81M | 7.58K | 5.99 | 6.31 | |
 Hooker Furnishings Corporation Common StockHOFT | $10.07 | -0.25 | -2.42% | $107.78M | 43.25K | -11.07 | -0.91 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.46 | -0.29 | -38.27% | $107.72M | 17.52M | -0.63 | -0.75 | |
 Alpha Cognition Inc. Common StockACOG | $6.80 | -0.65 | -8.72% | $107.65M | 61.33K | -2.63 | -2.56 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.35 | 0.04 | +0.39% | $107.64M | 13.17K | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $1.50 | -0.08 | -5.38% | $107.58M | 945.10K | -0.89 | -1.70 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.84 | 0.09 | +12.13% | $107.51M | 638.14K | -1.51 | -0.55 | |
 Calamos Global Total Return FundCGO | $10.94 | -0.04 | -0.41% | $107.46M | 22.57K | -- | -- | |
A Aether Holdings, Inc. Common StockATHR | $8.72 | -1.75 | -16.71% | $107.34M | 171.58K | -- | -- | |
 Lineage Cell Therapeutics, Inc.LCTX | $0.47 | -0.01 | -2.53% | $107.33M | 1.18M | -3.92 | -0.12 | |
 Quhuo Limited - ADRQH | $1.20 | 0.05 | +3.91% | $107.19M | 21.76K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $4.27 | -0.48 | -10.19% | $107.06M | 68.36K | -15.81 | -0.27 | |
 Twin Disc, IncorporatedTWIN | $7.52 | 0.28 | +3.88% | $106.59M | 27.78K | 11.25 | 0.67 | |
 Invivyd, Inc. Common StockIVVD | $0.87 | 0.04 | +4.20% | $106.29M | 7.34M | -0.45 | -1.96 | |
 Bakkt Holdings, Inc.BKKT | $14.82 | 4.81 | +48.02% | $106.23M | 3.67M | -1.30 | -12.23 | |
 Icad IncICAD | $3.93 | 0.22 | +5.82% | $105.94M | 1.39M | -29.69 | -0.13 | |
 Cardlytics, Inc. Common StockCDLX | $2.10 | -0.07 | -3.36% | $105.91M | 761.78K | -0.33 | -6.11 | |
 WF Holding Limited Ordinary SharesWFF | $4.13 | -0.13 | -3.17% | $105.79M | 11.03K | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $0.97 | 0.27 | +37.82% | $105.60M | 7.30M | -2.09 | -0.45 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $3.21 | -0.10 | -3.17% | $105.25M | 511.20K | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.70 | 0.00 | -0.29% | $104.62M | 615.49K | -1.23 | -0.57 | |
 MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.35 | -0.01 | -0.74% | $104.21M | 15.85K | -- | -- | |
 a.k.a. Brands Holding Corp.AKA | $9.00 | 0.31 | +3.59% | $103.42M | 21.77K | -3.35 | -2.89 | |
E Everbright Digital Holding Limited Ordinary SharesEDHL | $3.91 | -0.07 | -1.71% | $103.35M | 55.33K | -- | -- | |
 Exagen Inc. Common StockXGN | $5.65 | -0.12 | -2.10% | $103.06M | 366.92K | -6.09 | -0.94 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $22.59 | 0.19 | +0.83% | $103.04M | 9.39K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.53 | 0.33 | +14.86% | $103.03M | 227.38K | -- | -- | |
 Provident Financial HldgsPROV | $15.48 | 0.12 | +0.78% | $103.00M | 1.92K | 17.01 | 0.91 | |
 Gulf Island Fabrication IncGIFI | $6.29 | 0.20 | +3.22% | $102.55M | 85.24K | 6.02 | 1.05 | |
 RumbleOn, Inc. Class B Common StockRMBL | $2.63 | 0.07 | +2.73% | $102.37M | 210.07K | -0.32 | -8.44 | |
 Agape ATP Corporation Common StockATPC | $2.00 | 0.35 | +21.52% | $102.26M | 202.59K | -2.80 | -0.73 | |
 Newegg Commerce, Inc. Common SharesNEGG | $5.13 | 0.38 | +7.88% | $102.26M | 67.16K | -- | -- | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $3.13 | 0.06 | +1.79% | $102.22M | 155.52K | -2.06 | -1.52 | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.79 | -0.35 | -5.78% | $101.94M | 106.57K | -9.38 | -0.65 | |
 Bowen Acquisition Corp UnitBOWNU | $11.10 | 0.60 | +5.71% | $101.79M | 12 | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $3.28 | 0.06 | +1.77% | $101.71M | 466.68K | -0.16 | -20.91 | |
 Largo Inc. Common SharesLGO | $1.56 | 0.06 | +4.00% | $101.30M | 132.65K | -1.98 | -0.80 | |
 FiscalNote Holdings, Inc.NOTE | $0.65 | 0.00 | -0.31% | $100.98M | 2.40M | -2.97 | -0.22 | |
 Team, Inc.TISI | $22.20 | 1.01 | +4.79% | $100.56M | 41.17K | -1.82 | -12.29 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $2.31 | 0.10 | +4.71% | $100.27M | 351.82K | -- | -- | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.19 | -0.06 | -0.53% | $100.26M | 1 | -- | -- | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.49 | -0.01 | -0.27% | $100.14M | 2.24K | 25.64 | 0.21 | |
 Spirit Aviation Holdings, Inc.FLYY | $6.01 | -0.14 | -2.21% | $100.00M | 185.50K | -- | -- | |
 Mastech Digital, Inc.MHH | $8.63 | -0.67 | -7.23% | $99.79M | 34.81K | 29.28 | 0.29 | |
 FG Merger II Corp. Common stockFGMC | $9.69 | 0.02 | +0.16% | $99.71M | 893 | -- | -- | |
 MacroGenics, Inc.MGNX | $1.56 | -0.03 | -1.95% | $99.68M | 538.59K | -1.00 | -1.58 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $0.73 | -0.14 | -16.48% | $99.61M | 1.33M | -0.27 | -2.77 | |
 PhenixFIN Corporation Common StockPFX | $49.35 | 0.40 | +0.81% | $99.58M | 6.64K | 6.05 | 8.15 | |
 KVH Industries IncKVHI | $5.08 | 0.08 | +1.56% | $99.21M | 19.36K | -5.20 | -0.97 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $3.81 | -0.02 | -0.39% | $98.70M | 67.89K | -- | -- | |
T Tecogen Inc.TGEN | $3.92 | 0.52 | +15.44% | $98.44M | 820.38K | -18.76 | -0.21 | |
 RESEARCH SOLUTIONS INCRSSS | $2.98 | -0.04 | -1.49% | $98.43M | 51.82K | -20.10 | -0.15 | |
 Wallbox N.V.WBX | $0.35 | -0.01 | -3.61% | $98.19M | 267.77K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $9.74 | -1.07 | -9.88% | $97.81M | 82.66K | 16.47 | 0.59 | |
 Hurco Cos IncHURC | $14.98 | -0.57 | -3.63% | $97.49M | 10.46K | -5.87 | -2.56 | |
 FuelCell Energy Inc NEW (DE)FCEL | $4.28 | -0.30 | -6.66% | $97.48M | 716.14K | -0.54 | -7.92 | |
 Purple Innovation, Inc. Common StockPRPL | $0.90 | -0.04 | -4.36% | $97.29M | 294.24K | -0.90 | -1.00 | |
 QuickLogic CorpQUIK | $6.51 | 0.13 | +2.04% | $97.24M | 178.54K | -61.55 | -0.10 | |
 Espey Mfg. & Electronics CorpESP | $34.41 | 2.77 | +8.74% | $97.23M | 96.66K | 14.19 | 2.45 | |
 Coherus BioSciences, Inc.CHRS | $0.82 | -0.20 | -19.12% | $96.80M | 4.66M | -10.44 | -0.08 | |
 DHI Group, Inc.DHX | $1.99 | 0.19 | +10.44% | $96.55M | 204.03K | 200.00 | 0.01 | |
M Massimo Group Common StockMAMO | $2.32 | 0.06 | +2.65% | $96.39M | 17.80K | 12.21 | 0.19 | |
 Horizon Space Acquisition I Corp. UnitHSPOU | $11.12 | -0.49 | -4.22% | $96.19M | 1 | -- | -- | |
 GoPro, Inc.GPRO | $0.60 | -0.02 | -2.58% | $96.03M | 4.72M | -0.21 | -2.84 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $23.97 | 0.11 | +0.46% | $95.88M | 1.26K | -- | -- | |
 REE Automotive Ltd. Class A Ordinary SharesREE | $3.47 | 0.29 | +9.12% | $95.88M | 124.56K | -0.37 | -9.12 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 38 | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.56 | 0.06 | +12.93% | $95.66M | 7.95M | -1.74 | -0.32 | |
 CO2 Energy Transition Corp. Common StockNOEM | $9.93 | -0.06 | -0.60% | $95.62M | 16.88K | -- | -- | |
 OptiNose, Inc. Common StockOPTN | $9.45 | 0.03 | +0.27% | $95.60M | 7.51K | -2.25 | -4.20 | |
 Drilling Tools International Corporation Common StockDTI | $2.73 | 0.11 | +4.39% | $95.21M | 70.55K | 9.55 | 0.28 | |
 Assembly Biosciences, IncASMB | $12.45 | 0.10 | +0.81% | $95.09M | 8.23K | -- | -- | |
 Skillz Inc.SKLZ | $5.78 | 0.17 | +2.98% | $95.03M | 98.10K | -2.52 | -2.25 | |
 Immunic, Inc. Common StockIMUX | $0.99 | 0.00 | +0.23% | $94.67M | 570.49K | -0.80 | -1.23 | |
M Maywood Acquisition Corp. UnitMAYAU | $10.65 | 0.00 | 0.00% | $94.64M | 1.00K | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.15 | 0.02 | +1.33% | $94.61M | 125.92K | -2.94 | -0.39 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.62 | 0.01 | +0.05% | $94.57M | 44.02K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $2.83 | 0.20 | +7.41% | $94.11M | 871.86K | -0.90 | -3.16 | |
 Genelux Corporation Common StockGNLX | $2.48 | -0.30 | -10.76% | $93.77M | 367.33K | -2.62 | -0.95 | |
 HilleVax, Inc. Common StockHLVX | $1.92 | 0.03 | +1.32% | $93.76M | 170.58K | -0.60 | -3.10 | |
 Pathfinder Bancorp IncPBHC | $15.21 | 0.21 | +1.37% | $93.60M | 4.19K | 25.40 | 0.60 | |
 Vaxart, Inc Common StockVXRT | $0.41 | 0.01 | +1.73% | $93.57M | 5.52M | -1.00 | -0.41 | |
I Iron Horse Acquisitions Corp. Common StockIROH | $10.54 | 0.00 | -0.05% | $93.37M | 15.84K | -- | -- | |
 Legacy Education Inc.LGCY | $7.54 | 0.04 | +0.55% | $93.16M | 52.38K | 12.54 | 0.60 |
Pubblicita'