Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.05 | 0.00 | +0.05% | $158.63M | 3.52K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.02 | 0.02 | +0.75% | $158.60M | 12.82K | -- | -- | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.42 | 0.05 | +0.48% | $158.56M | 20.00 | -- | -- | |
M Yorkville Acquisition Corp. UnitMCGAU | $10.33 | 0.03 | +0.28% | $158.33M | 25.84K | -- | -- | |
C Crown Reserve Acquisition Corp. I UnitCRACU | $10.30 | 0.08 | +0.74% | $158.30M | 181.00 | -- | -- | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $2.61 | -0.18 | -6.45% | $158.10M | 558.81K | -1.18 | -2.22 | |
 Superior Group of Companies, Inc. Common StockSGC | $9.90 | -0.07 | -0.70% | $158.09M | 43.82K | 27.50 | 0.36 | |
 EDAP TMS SAEDAP | $4.22 | -0.04 | -0.92% | $157.83M | 65.72K | -7.41 | -0.57 | |
 Acme United CorporationACU | $41.44 | -0.02 | -0.06% | $157.73M | 1.37K | 16.98 | 2.44 | |
I Opus Genetics, Inc. Common StockIRD | $2.29 | -0.21 | -8.60% | $157.58M | 783.04K | -1.22 | -1.88 | |
 Finward Bancorp Common StockFNWD | $36.39 | 0.05 | +0.13% | $157.43M | 8.00K | 19.05 | 1.91 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $3.58 | 0.00 | -0.14% | $157.40M | 317.54K | -14.30 | -0.25 | |
W Willow Lane Acquisition Corp. UnitWLACU | $14.30 | -1.49 | -9.44% | $157.30M | 300.00 | -- | -- | |
L LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.01 | 0.03 | +0.30% | $157.29M | 5.48K | -- | -- | |
 Molecular Partners AG - ADRMOLN | $4.20 | 0.04 | +1.08% | $156.89M | 854.00 | -2.18 | -1.92 | |
 Modiv Industrial, Inc.MDV | $15.27 | -0.13 | -0.81% | $156.85M | 31.18K | -58.71 | -0.26 | |
 Baozun Inc. - ADRBZUN | $2.69 | -0.06 | -2.36% | $156.30M | 306.08K | -5.50 | -0.49 | |
 HireQuest, Inc. Common Stock (DE)HQI | $11.11 | -0.34 | -3.01% | $156.09M | 6.50K | 22.21 | 0.50 | |
 WhiteHorse Finance, Inc.WHF | $6.71 | -0.07 | -0.96% | $156.08M | 60.68K | 15.62 | 0.43 | |
 Nkarta, Inc. Common StockNKTX | $2.19 | -0.24 | -9.67% | $155.91M | 1.20M | -1.59 | -1.38 | |
S SC II Acquisition Corp. UnitsSCIIU | $10.21 | -0.01 | -0.10% | $155.75M | 742.00 | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $7.76 | -0.13 | -1.58% | $155.74M | 87.86K | 12.73 | 0.61 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $2.40 | -0.10 | -4.18% | $155.73M | 385.10K | -1.16 | -2.07 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.36 | -0.01 | -0.06% | $155.46M | 3.89K | -- | -- | |
S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.13 | 0.02 | +0.15% | $155.40M | 17.00 | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $3.23 | -0.15 | -4.30% | $155.24M | 541.50K | -18.97 | -0.17 | |
 51Talk Online Education Group - ADRCOE | $26.48 | 0.30 | +1.17% | $155.13M | 2.39K | -14.63 | -1.81 | |
 FTC Solar, Inc. Common StockFTCI | $10.37 | -0.53 | -4.82% | $154.86M | 47.84K | -2.39 | -4.33 | |
T TON Strategy Company Common StockTONX | $2.62 | 0.02 | +0.58% | $154.52M | 392.65K | -0.61 | -4.27 | |
S SMJ International Holdings Inc.SMJF | $5.58 | 0.13 | +2.48% | $154.46M | 405.38K | -- | -- | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $13.95 | 0.02 | +0.17% | $154.44M | 8.52K | -- | -- | |
 NeoVolta Inc. Common StockNEOV | $4.27 | -0.18 | -4.13% | $154.41M | 409.26K | -26.66 | -0.16 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.52 | -0.03 | -1.94% | $154.32M | 27.09K | 3.67 | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $4.65 | -0.17 | -3.61% | $153.96M | 370.00 | -29.04 | -0.16 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.17 | -0.04 | -1.31% | $153.81M | 68.56K | -8.34 | -0.38 | |
 RCM Technologies IncRCMT | $20.70 | 0.36 | +1.79% | $153.43M | 25.64K | 12.11 | 1.71 | |
 Forrester Research IncFORR | $8.07 | 0.13 | +1.59% | $153.28M | 52.43K | -1.79 | -4.51 | |
 BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $17.30 | 0.25 | +1.47% | $153.28M | 11.59K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $1.88 | -0.05 | -2.85% | $153.13M | 1.49M | -46.88 | -0.04 | |
 Resources ConnectionRGP | $4.55 | 0.21 | +4.71% | $152.60M | 303.49K | -1.13 | -4.02 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.25 | -0.05 | -4.23% | $152.40M | 3.29M | -2.65 | -0.47 | |
D DeFi Development Corp. Common StockDFDV | $5.10 | -0.07 | -1.39% | $152.39M | 1.19M | 2.01 | 2.54 | |
L Galata Acquisition Corp. II UnitsLATAU | $10.15 | -0.02 | -0.20% | $152.25M | 400.00 | -- | -- | |
M McKinley Acquisition Corporation UnitsMKLYU | $10.15 | 0.02 | +0.19% | $152.24M | 6.00K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $17.27 | -0.18 | -1.06% | $151.88M | 3.20K | 21.85 | 0.79 | |
I Invest Green Acquisition Corporation UnitsIGACU | $10.12 | -0.03 | -0.30% | $151.80M | 1.08K | -- | -- | |
 Arq, Inc. Common StockARQ | $3.56 | -0.09 | -2.60% | $151.78M | 216.68K | -35.55 | -0.10 | |
D Insight Digital Partners II UnitsDYORU | $10.10 | -0.06 | -0.59% | $151.50M | 4.00 | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $12.68 | 0.38 | +3.05% | $151.40M | 59.78K | -2.89 | -4.39 | |
T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.09 | 0.01 | +0.10% | $151.35M | 101.00 | -- | -- | |
 Ascent Industries Co. Common StockACNT | $16.11 | 0.02 | +0.16% | $151.16M | 49.79K | 134.29 | 0.12 | |
 Rackspace Technology, Inc. Common StockRXT | $0.62 | -0.01 | -1.87% | $151.03M | 732.90K | -0.57 | -1.08 | |
 Health Catalyst, Inc Common StockHCAT | $2.13 | -0.03 | -1.16% | $151.01M | 667.79K | -1.34 | -1.59 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.08 | 0.03 | +0.20% | $150.80M | 4.81K | -- | -- | |
 Comstock Inc.LODE | $2.94 | -0.19 | -6.23% | $150.46M | 3.06M | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.07 | 0.04 | +0.14% | $150.45M | 27.32K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $16.02 | 0.24 | +1.52% | $150.44M | 6.33K | -- | -- | |
 Bluerock Acquisition Corp. UnitBLRKU | $10.03 | -0.01 | -0.10% | $150.38M | 335.00 | -- | -- | |
 Traeger, Inc.COOK | $1.09 | 0.02 | +2.34% | $150.21M | 179.35K | -1.39 | -0.79 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.15 | 0.01 | +0.44% | $150.11M | 751.10K | -1.10 | -1.04 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.73 | -0.05 | -0.24% | $149.88M | 7.00K | -- | -- | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $10.12 | -0.02 | -0.15% | $149.25M | 20.00 | -- | -- | |
 BARK, Inc.BARK | $0.87 | 0.00 | +0.37% | $148.60M | 744.30K | -4.33 | -0.20 | |
 Epsilon Energy Ltd.EPSN | $4.96 | -0.05 | -1.10% | $148.42M | 115.55K | 18.39 | 0.27 | |
Y AA Mission Acquisition Corp. IIYCY | $10.06 | 0.00 | 0.00% | $148.24M | 253.49K | -- | -- | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.93 | 0.00 | +0.02% | $147.81M | 15.35K | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $8.88 | -0.38 | -4.10% | $147.62M | 182.75K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $12.96 | 0.12 | +0.93% | $147.58M | 21.55K | 10.80 | 1.20 | |
 ESGL Holdings Limited Ordinary SharesESGL | $3.48 | -0.05 | -1.42% | $147.52M | 842.00 | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $2.31 | 0.02 | +0.65% | $147.51M | 369.53K | -2.89 | -0.80 | |
 Rekor Systems, Inc. Common StockREKR | $1.07 | -0.05 | -4.87% | $146.37M | 3.19M | -2.56 | -0.42 | |
 Neuronetics, Inc. Common StockSTIM | $2.14 | -0.06 | -2.86% | $146.35M | 556.57K | -2.61 | -0.82 | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.83 | 0.19 | +11.21% | $146.24M | 258.94K | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.77 | 0.07 | +1.89% | $144.77M | 121.29K | -1.79 | -2.11 | |
 The Joint Corp.JYNT | $9.71 | 0.15 | +1.62% | $144.43M | 41.77K | -161.92 | -0.06 | |
A Anfield Energy Inc. Common SharesAEC | $8.35 | -0.82 | -8.93% | $144.37M | 160.50K | -- | -- | |
 Fury Gold Mines LimitedFURY | $0.76 | -0.13 | -14.35% | $144.32M | 2.80M | -1.44 | -0.53 | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
 American Vanguard CorporationAVD | $5.06 | 0.04 | +0.80% | $144.05M | 141.08K | -1.27 | -3.98 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.20 | -0.44 | -5.04% | $143.85M | 76.35K | -1.49 | -5.51 | |
 Future Fuel CorporationFF | $3.27 | -0.02 | -0.46% | $143.46M | 78.22K | -4.15 | -0.79 | |
N Texxon Holding Limited Ordinary sharesNPT | $6.46 | 0.36 | +5.86% | $143.43M | 133.89K | -- | -- | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.17 | 0.09 | +8.88% | $142.80M | 48.50M | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $13.24 | -0.03 | -0.23% | $142.70M | 44.53K | -4.71 | -2.81 | |
 ChargePoint Holdings, Inc.CHPT | $6.00 | -0.27 | -4.39% | $141.80M | 473.25K | -0.58 | -10.28 | |
N NexMetals Mining Corp. Common SharesNEXM | $3.98 | -0.43 | -9.66% | $141.08M | 135.35K | -- | -- | |
 SB Financial Group, Inc.SBFG | $22.42 | -0.16 | -0.71% | $140.57M | 4.27K | 10.58 | 2.12 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.46 | -0.17 | -6.65% | $139.87M | 558.37K | 6.82 | 0.36 | |
 Kolibri Global Energy Inc. Common StockKGEI | $3.96 | -0.04 | -0.88% | $139.84M | 101.17K | 7.91 | 0.50 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.83 | -0.01 | -0.39% | $139.16M | 75.91K | 2.99 | 1.28 | |
 Friedman Industries Inc. Common StockFRD | $19.55 | -0.07 | -0.38% | $139.08M | 6.50K | 12.07 | 1.62 | |
 Roma Green Finance Limited Class A Ordinary SharesROMA | $2.33 | -1.41 | -37.70% | $138.79M | 145.67K | -- | -- | |
 Monroe Capital CorporationMRCC | $6.41 | -0.04 | -0.70% | $138.77M | 78.02K | -33.71 | -0.19 | |
 Scully Royalty Ltd. Common SharesSRL | $9.11 | -0.14 | -1.57% | $138.64M | 9.59K | -- | -- | |
 vTv Therapeutics Inc. Class A Common StockVTVT | $35.15 | 1.00 | +2.93% | $138.42M | 21.64K | -10.59 | -3.32 | |
A ACRES Commercial Realty Corp.ACR | $18.98 | -0.54 | -2.76% | $138.29M | 23.85K | 19.77 | 0.96 | |
 Evolution Petroleum CorporationEPM | $3.94 | 0.04 | +1.15% | $138.08M | 204.80K | -394.50 | -0.01 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.18 | 0.00 | 0.00% | $137.87M | 1.00 | -- | -- | |
 Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.46 | -0.09 | -3.53% | $137.52M | 68.30K | -- | -- | |
 Sui Group Holdings Limited Common StockSUIG | $1.66 | -0.01 | -0.90% | $137.48M | 1.09M | -3.01 | -0.55 |
Pubblicita'