|  iHuman Inc. - ADRIH | $2.65 | -0.05 | -1.85% | $136.53M | 3.84K | 9.81 | 0.27 |
|  Silvercrest Asset Management Group Inc.SAMG | $16.14 | -0.09 | -0.59% | $136.44M | 20.38K | 20.21 | 0.80 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.07 | 0.01 | +0.09% | $136.33M | 36.40K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.66 | 0.03 | +2.16% | $136.19M | 504.26K | -2.86 | -0.58 |
|  Vroom, Inc. Common StockVRM | $25.64 | -1.71 | -6.26% | $136.18M | 3.13K | -0.17 | -151.95 |
|  Silvaco Group, Inc. Common StockSVCO | $4.42 | -0.11 | -2.32% | $136.11M | 87.81K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.07 | 0.02 | +2.38% | $135.81M | 2.09M | -1.65 | -0.65 |
|  Everspin Technologies, IncMRAM | $5.96 | -0.01 | -0.15% | $135.39M | 46.84K | -299.20 | -0.02 |
|  Gran Tierra Energy Inc.GTE | $3.85 | 0.03 | +0.81% | $135.16M | 302.69K | -2.02 | -1.90 |
|  Achieve Life Sciences, Inc.ACHV | $2.58 | 0.01 | +0.19% | $134.41M | 447.55K | -1.80 | -1.46 |
|  Eagle Bancorp Montana, IncEBMT | $16.93 | 0.16 | +0.93% | $134.39M | 14.87K | 10.56 | 1.60 |
|  HireQuest, Inc. Common Stock (DE)HQI | $9.52 | 0.40 | +4.40% | $134.23M | 7.51K | 38.08 | 0.25 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.11 | -0.17 | -0.65% | $134.11M | 7.02K | -- | -- |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $2.88 | 0.31 | +11.87% | $134.08M | 1.65M | -4.27 | -0.68 |
|  Clarus Corporation Common StockCLAR | $3.48 | -0.01 | -0.29% | $134.06M | 82.50K | -1.62 | -2.15 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.27 | -0.03 | -0.29% | $133.74M | 50 | -- | -- |
|  Molecular Partners AG - ADRMOLN | $3.62 | 0.15 | +4.21% | $133.30M | 279 | -1.88 | -1.92 |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.19 | 0.38 | +4.26% | $132.63M | 369.44K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 50 | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $8.00 | -0.09 | -1.17% | $132.32M | 37.69K | -5.16 | -1.60 |
| C CTW Cayman Class A Ordinary SharesCTW | $2.04 | -0.03 | -1.69% | $132.29M | 55.03K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.13 | -0.01 | -1.32% | $132.05M | 914.93K | -0.77 | -1.49 |
|  SB Financial Group, Inc.SBFG | $20.83 | 0.05 | +0.23% | $131.71M | 11.69K | 12.10 | 1.72 |
|  DMC Global Inc. Common StockBOOM | $6.60 | 0.10 | +1.52% | $131.62M | 168.85K | -0.74 | -8.64 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $21.93 | -0.59 | -2.60% | $131.55M | 50.98K | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $6.67 | 0.07 | +1.06% | $131.54M | 176.94K | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.60 | 0.05 | +1.27% | $131.36M | 9.88K | 3.29 | 1.09 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.44 | -0.11 | -4.31% | $131.11M | 303.53K | -1.51 | -1.61 |
|  Merchants Bancorp Depositary SharesMBINM | $25.12 | -0.12 | -0.48% | $130.62M | 5.10K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.79 | 0.03 | +0.91% | $130.57M | 185.36K | -0.89 | -3.08 |
|  Sunlands Technology Group, - ADRSTG | $9.67 | -0.97 | -9.12% | $130.51M | 10.80K | 2.15 | 4.49 |
|  Avita Medical, Inc. Common StockRCEL | $4.69 | -0.18 | -3.78% | $130.50M | 238.85K | -2.02 | -2.39 |
|  SKYX Platforms Corp. Common StockSKYX | $1.15 | 0.01 | +0.61% | $130.39M | 644.80K | -2.92 | -0.40 |
| D CID HoldCo, Inc. Common StockDAIC | $4.64 | -0.02 | -0.52% | $130.17M | 49.03K | -- | -- |
|  Martin Midstream Partners LPMMLP | $3.32 | 0.01 | +0.15% | $129.86M | 7.28K | -13.85 | -0.24 |
|  Skillz Inc.SKLZ | $8.44 | -0.16 | -1.84% | $129.83M | 71.94K | -3.76 | -2.25 |
|  Epsilon Energy Ltd.EPSN | $5.75 | 0.10 | +1.81% | $129.81M | 131.06K | 28.02 | 0.21 |
|  Full House Resorts, Inc.FLL | $3.58 | 0.04 | +0.99% | $129.46M | 39.32K | -3.23 | -1.11 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.54 | -0.07 | -0.25% | $129.46M | 1.76K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $11.20 | 0.04 | +0.40% | $129.24M | 37.95K | 27.99 | 0.40 |
|  Anteris Technologies Global Corp. Common StockAVR | $3.54 | -0.12 | -3.14% | $128.74M | 66.26K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $45.46 | 0.47 | +1.04% | $128.02M | 14.81K | 16.87 | 2.68 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.77 | 0.21 | +0.89% | $127.75M | 6.88K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.21 | 0.04 | +0.34% | $127.69M | 64 | -- | -- |
|  Veritone, Inc. Common StockVERI | $2.31 | -0.08 | -3.56% | $127.68M | 2.16M | -1.07 | -2.16 |
| C Citius Oncology, Inc. Common StockCTOR | $1.62 | -0.08 | -4.76% | $127.35M | 110.08K | -- | -- |
|  Lantronix IncLTRX | $3.23 | -0.01 | -0.40% | $127.17M | 311.78K | -14.86 | -0.22 |
|  Skillsoft Corp.SKIL | $14.81 | 0.19 | +1.30% | $127.10M | 15.82K | -0.36 | -41.50 |
|  Virco Mfg. CorporationVIRC | $8.10 | 0.00 | -0.06% | $127.09M | 36.89K | 5.21 | 1.55 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.06 | -0.01 | -0.47% | $126.69M | 1.25M | 0.70 | 1.55 |
|  Finward Bancorp Common StockFNWD | $29.25 | 0.05 | +0.16% | $126.55M | 48.41K | 23.60 | 1.24 |
|  Genelux Corporation Common StockGNLX | $3.35 | -0.08 | -2.48% | $126.54M | 71.42K | -3.81 | -0.88 |
|  DHI Group, Inc.DHX | $2.66 | 0.11 | +4.31% | $126.51M | 216.41K | -15.50 | -0.17 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.27 | -0.07 | -0.49% | $126.43M | 14.58K | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.21 | 0.01 | +0.42% | $126.34M | 1.16M | -2.14 | -0.56 |
|  IO Biotech, Inc. Common StockIOBT | $1.89 | -0.16 | -8.05% | $126.16M | 2.02M | -1.29 | -1.49 |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $21.94 | -0.11 | -0.48% | $126.16M | 10.19K | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $3.43 | 0.08 | +2.30% | $125.45M | 165.69K | -1.76 | -1.96 |
|  NeoVolta Inc. Common StockNEOV | $3.71 | -0.22 | -5.67% | $125.41M | 216.04K | -36.75 | -0.10 |
| S Top Win International Limited Ordinary SharesSORA | $5.04 | -0.20 | -3.73% | $125.19M | 6.65K | -- | -- |
|  M-tron Industries, Inc.MPTI | $42.72 | 1.14 | +2.73% | $124.85M | 30.77K | 15.64 | 2.73 |
| M Massimo Group Common StockMAMO | $2.98 | 0.10 | +3.47% | $123.81M | 29.06K | -59.60 | -0.05 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.66 | -0.04 | -2.24% | $123.78M | 93.83K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $20.53 | 0.00 | 0.00% | $123.18M | 6.71K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $12.31 | 1.52 | +14.12% | $123.14M | 49 | -- | -- |
|  Intchains Group Limited - ADRICG | $1.98 | 0.13 | +6.92% | $122.99M | 265.81K | 25.37 | 0.08 |
|  Old National Bancorp Depositary SharesONBPO | $25.07 | -0.12 | -0.46% | $122.87M | 11.94K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.55 | 0.02 | +1.63% | $122.87M | 240.61K | -11.85 | -0.13 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.93 | -0.03 | -0.76% | $122.73M | 7.47K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $5.38 | 0.01 | +0.26% | $122.70M | 73.92K | -- | -- |
|  China Automotive Systems, Inc.CAAS | $4.07 | 0.04 | +0.87% | $122.64M | 26.36K | 4.19 | 0.97 |
|  Owlet, Inc.OWLT | $7.20 | -0.11 | -1.50% | $122.63M | 49.68K | -3.01 | -2.39 |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.56 | 0.01 | +0.09% | $121.97M | 32.97K | -956.00 | -0.01 |
|  Twin Disc, IncorporatedTWIN | $8.62 | -0.07 | -0.83% | $121.88M | 23.11K | 12.86 | 0.67 |
|  CHEGG, INC.CHGG | $1.13 | -0.02 | -2.17% | $121.87M | 1.18M | -0.43 | -2.61 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.55 | 0.02 | +0.08% | $121.83M | 5.43K | -- | -- |
|  Union Bankshares, IncUNB | $26.67 | 0.09 | +0.33% | $121.82M | 7.47K | 13.80 | 1.94 |
|  Scilex Holding Company Common StockSCLX | $17.57 | -0.39 | -2.17% | $121.20M | 211.78K | -20.99 | -0.83 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.05 | 0.10 | +1.32% | $121.19M | 2.55K | 61.65 | 0.13 |
|  Anika Therapeutics IncANIK | $8.37 | -0.22 | -2.62% | $120.90M | 46.99K | -2.02 | -4.15 |
|  First Capital IncFCAP | $36.12 | -0.38 | -1.04% | $120.57M | 5.59K | 9.12 | 3.94 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.45 | -0.04 | -0.14% | $120.44M | 5.61K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $10.72 | -0.06 | -0.54% | $120.40M | 7.83K | -2.51 | -4.36 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $9.17 | 0.27 | +3.08% | $120.28M | 221.47K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.03 | 0.01 | +0.10% | $120.18M | 1.53K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $16.91 | -0.21 | -1.26% | $119.76M | 10.38K | 19.73 | 0.86 |
| R RideNow Group, Inc. Class B Common StockRDNW | $3.21 | 0.07 | +2.32% | $119.48M | 115.36K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.98 | -0.04 | -0.21% | $119.43M | 15.39K | 17.74 | 1.07 |
|  Bakkt Holdings, Inc.BKKT | $8.28 | -0.23 | -2.76% | $119.43M | 817.29K | -1.88 | -4.43 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.03 | -0.02 | -0.62% | $119.03M | 236.50K | -1.09 | -2.82 |
|  Hurco Cos IncHURC | $18.27 | 0.09 | +0.47% | $118.85M | 5.24K | -6.11 | -2.99 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.19 | 0.08 | +3.98% | $118.82M | 13.63K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.73 | -0.11 | -2.27% | $118.80M | 17.68K | -- | -- |
|  AMREP CorporationAXR | $22.34 | 0.46 | +2.08% | $118.51M | 5.58K | 9.42 | 2.37 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.95 | -0.01 | -1.02% | $118.45M | 181.93K | -3.94 | -0.24 |
|  SR Bancorp, Inc. Common stockSRBK | $14.48 | 0.01 | +0.08% | $118.32M | 31.81K | 241.33 | 0.06 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.03 | 0.04 | +0.38% | $118.26M | 22.68K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.00 | -0.04 | -0.58% | $118.21M | 460.89K | -5.07 | -1.20 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.66 | 0.09 | +0.33% | $118.20M | 9.75K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.65 | 0.05 | +3.46% | $117.58M | 659.46K | -0.72 | -2.26 |
