|  CPI Card Group Inc. Common StockPMTS | $13.90 | -3.63 | -20.72% | $163.81M | 413.75K | 12.90 | 1.12 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.48 | -0.10 | -17.10% | $163.74M | 3.55M | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.42 | 0.01 | +0.78% | $163.60M | 220.14K | -- | -- |
|  United Security BancsharesUBFO | $9.31 | 0.15 | +1.64% | $163.46M | 25.35K | 13.90 | 0.67 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.66 | -0.03 | -0.28% | $163.31M | 22.48K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.44 | -1.89 | -15.33% | $163.31M | 461 | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $16.88 | 0.52 | +3.18% | $162.97M | 31.36K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $11.02 | 1.13 | +11.49% | $162.95M | 469.95K | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.76 | -0.04 | -1.13% | $162.82M | 240.68K | 18.77 | 0.20 |
|  Funko, Inc. Class A Common StockFNKO | $2.96 | -0.14 | -4.35% | $162.24M | 1.10M | -2.45 | -1.21 |
|  Health In Tech, Inc. Class A Common StockHIT | $2.94 | 0.24 | +9.00% | $162.03M | 408.08K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.14 | 0.11 | +0.46% | $162.01M | 20.65K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.80 | 0.00 | 0.00% | $162.00M | 1.40K | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.69 | 0.20 | +1.91% | $161.35M | 277 | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $21.80 | 0.42 | +1.96% | $161.26M | 54.55K | 14.21 | 1.52 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $11.70 | -0.47 | -3.90% | $161.19M | 84.25K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.74 | 0.30 | +2.87% | $161.10M | 2.67K | -- | -- |
|  Escalade IncESCA | $11.73 | 0.04 | +0.30% | $160.88M | 14.46K | 12.81 | 0.91 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.72 | 0.07 | +0.69% | $160.86M | 219 | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $5.22 | -0.54 | -9.32% | $160.42M | 237.85K | -4.89 | -1.08 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.70 | -0.28 | -3.55% | $160.05M | 180.55K | 13.08 | 0.61 |
| S Streamex Corp. Common StockSTEX | $4.54 | -0.20 | -4.16% | $159.95M | 459.87K | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $21.48 | 0.06 | +0.30% | $159.89M | 28.19K | -1076.50 | -0.02 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.42 | -0.16 | -1.36% | $159.88M | 35.58K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.00 | 0.00 | 0.00% | $159.79M | 232.72K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.64 | -0.15 | -1.40% | $159.59M | 297 | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $9.86 | -0.74 | -7.03% | $159.48M | 422.53K | 163.77 | 0.06 |
|  CB Financial Services, Inc. (PA)CBFV | $31.89 | -0.11 | -0.36% | $159.37M | 4.78K | 66.43 | 0.48 |
|  Citizens Community Bancorp, Inc.CZWI | $16.14 | 0.05 | +0.34% | $159.14M | 36.16K | 12.52 | 1.29 |
|  FreightCar America, Inc.RAIL | $8.30 | -0.33 | -3.88% | $158.76M | 135.29K | -11.86 | -0.70 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.74 | -0.03 | -0.22% | $158.47M | 13.21K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.31 | 0.00 | -0.15% | $158.34M | 89.83K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.78 | -0.07 | -1.82% | $158.33M | 3.78K | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $0.95 | -0.46 | -32.75% | $158.25M | 3.42M | 2.88 | 0.33 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.52 | -0.06 | -0.61% | $157.74M | 6.53K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.66 | -0.09 | -0.46% | $157.28M | 3.39K | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.95 | 0.02 | +0.15% | $156.89M | 710.51K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $18.47 | 0.13 | +0.71% | $156.76M | 27.04K | 16.95 | 1.08 |
|  BV Financial, Inc. Common StockBVFL | $16.51 | -0.11 | -0.66% | $156.63M | 21.91K | 15.07 | 1.09 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.83 | -0.02 | -0.81% | $156.39M | 694.25K | -2.19 | -0.84 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.61 | -0.13 | -0.79% | $156.27M | 10.01K | 20.26 | 0.82 |
| A Arrive AI Inc. Common StockARAI | $4.88 | 0.14 | +3.02% | $156.21M | 139.59K | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $11.93 | 0.12 | +1.02% | $156.07M | 36.81K | -12.72 | -0.93 |
|  Compugen LtdCGEN | $1.61 | -0.11 | -6.65% | $155.74M | 447.87K | -7.57 | -0.22 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.60 | -0.12 | -6.92% | $155.61M | 402.47K | -- | -- |
|  Accuray IncorporatedARAY | $1.39 | -0.01 | -1.07% | $155.55M | 523.50K | -69.00 | -0.02 |
|  Innovative Solutions & SupportISSC | $8.83 | -0.31 | -3.39% | $155.38M | 312.75K | 13.35 | 0.66 |
|  Stratus Properties IncSTRS | $19.16 | 0.65 | +3.52% | $154.99M | 5.83K | -43.60 | -0.44 |
|  First Internet BancorpINBK | $17.81 | -0.57 | -3.08% | $154.79M | 60.17K | -4.68 | -3.80 |
|  Peoples Bancorp of North CarolPEBK | $29.18 | -0.20 | -0.70% | $154.57M | 5.46K | 9.51 | 3.06 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.31 | 0.01 | +0.14% | $154.49M | 403 | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.42 | 0.00 | +0.40% | $154.28M | 182.54K | -- | -- |
|  Richardson Electronics LtdRELL | $10.63 | -0.21 | -1.98% | $154.13M | 75.73K | 1063.50 | 0.01 |
|  Lakeland Industries IncLAKE | $16.09 | -0.14 | -0.86% | $154.00M | 72.75K | -5.87 | -2.74 |
|  DMC Global Inc. Common StockBOOM | $7.67 | -0.34 | -4.29% | $153.95M | 136.03K | -0.87 | -8.64 |
|  M-tron Industries, Inc.MPTI | $54.50 | -1.29 | -2.31% | $153.87M | 28.31K | 20.01 | 2.63 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $9.57 | -0.33 | -3.33% | $153.87M | 22.24K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.03 | 0.04 | +0.40% | $153.79M | 329 | -- | -- |
|  TRX Gold CorporationTRX | $0.54 | -0.05 | -8.10% | $153.61M | 1.30M | -- | 0.00 |
|  BRC Inc.BRCC | $1.31 | -0.10 | -7.39% | $153.54M | 938.58K | -8.99 | -0.15 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.33 | 0.02 | +1.52% | $152.97M | 3.18K | -0.82 | -1.63 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.15 | -0.02 | -0.47% | $152.90M | 210.89K | -5.84 | -0.54 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.00 | 0.00% | $151.95M | 178 | -- | -- |
|  Evolution Petroleum CorporationEPM | $4.38 | -0.04 | -1.02% | $151.82M | 288.94K | 145.83 | 0.03 |
|  Resources ConnectionRGP | $4.54 | -0.13 | -2.88% | $151.76M | 670.77K | -0.79 | -5.72 |
|  Monroe Capital CorporationMRCC | $7.01 | 0.01 | +0.19% | $151.66M | 47.14K | 77.78 | 0.09 |
|  Anteris Technologies Global Corp. Common StockAVR | $4.29 | -0.06 | -1.49% | $151.25M | 122.72K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.20 | -0.01 | -0.02% | $151.17M | 5.30K | -- | -- |
|  Children's Place, Inc.PLCE | $6.84 | 0.02 | +0.32% | $151.07M | 713.58K | -7.92 | -0.86 |
| S Scage Future - ADRSCAG | $2.09 | -0.06 | -2.97% | $150.99M | 19.52K | -- | -- |
|  Stem, Inc.STEM | $17.63 | -1.36 | -7.19% | $150.81M | 272.10K | -1.32 | -13.63 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.05 | 0.00 | 0.00% | $150.75M | 75.00K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.48 | -0.22 | -3.22% | $150.73M | 27.89K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $23.41 | 0.06 | +0.24% | $150.69M | 14.13K | 8.41 | 2.78 |
|  eHealth, Inc.EHTH | $4.94 | -0.24 | -4.65% | $150.65M | 229.77K | -7.83 | -0.63 |
|  Elicio Therapeutics, Inc. Common StockELTX | $9.12 | -0.13 | -1.38% | $149.66M | 147.23K | -2.32 | -3.94 |
|  Friedman Industries Inc. Common StockFRD | $21.25 | -1.12 | -5.01% | $149.59M | 21.06K | 17.66 | 1.20 |
|  Tigo Energy, Inc. Common StockTYGO | $2.25 | -0.11 | -4.87% | $149.56M | 265.14K | -3.50 | -0.65 |
|  Strawberry Fields REIT, Inc.STRW | $11.51 | -0.04 | -0.39% | $149.22M | 11.73K | 19.14 | 0.60 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $5.86 | -0.50 | -7.94% | $149.05M | 151.42K | -5.00 | -1.17 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.23 | -0.08 | -3.68% | $149.02M | 620.25K | -2.57 | -0.87 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | 0.01 | +0.14% | $148.20M | 2.00K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.72 | 0.01 | +0.14% | $148.16M | 12.04K | -- | -- |
|  Landmark Bancorp IncLARK | $25.52 | 0.02 | +0.06% | $148.11M | 4.34K | 8.59 | 2.98 |
|  BTCS Inc. Common StockBTCS | $3.08 | -0.31 | -9.26% | $147.95M | 2.45M | -2.70 | -1.14 |
|  Surf Air Mobility Inc.SRFM | $3.44 | -0.42 | -10.78% | $147.75M | 2.48M | -1.24 | -2.78 |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.18 | -0.06 | -1.49% | $147.70M | 82.70K | 7.73 | 0.54 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.90 | 0.27 | +1.88% | $147.65M | 6.82K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $8.77 | 0.06 | +0.64% | $147.46M | 1.34K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.13 | -0.06 | -5.46% | $147.40M | 1.84M | -0.54 | -2.06 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.57 | -0.05 | -0.20% | $147.39M | 24.51K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.77 | 0.00 | -0.01% | $146.92M | 9.41K | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $1.01 | -0.03 | -2.40% | $146.89M | 1.28M | -2.27 | -0.45 |
| Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.04 | +0.35% | $146.84M | 864.54K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.88 | -0.01 | -0.79% | $146.71M | 528.50K | -94.00 | -0.02 |
|  Modiv Industrial, Inc.MDV | $14.44 | -0.03 | -0.18% | $146.64M | 25.33K | -32.81 | -0.44 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.24 | -0.06 | -5.00% | $146.59M | 40.96K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $9.18 | -0.69 | -7.01% | $146.59M | 73.42K | 18.00 | 0.51 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $4.83 | -0.21 | -4.26% | $146.51M | 62.25K | -- | -- |
|  Finward Bancorp Common StockFNWD | $33.78 | -0.64 | -1.86% | $146.51M | 8.11K | 17.73 | 1.91 |
