| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.15 | 0.02 | +0.15% | $195.79M | 106.63K | -- | -- |
|  Vista Gold Corp.VGZ | $1.55 | -0.09 | -5.28% | $195.41M | 1.50M | -22.30 | -0.07 |
|  Smith-Midland Corporation Common StockSMID | $36.73 | 0.16 | +0.45% | $195.24M | 11.92K | 16.21 | 2.27 |
|  Codexis, Inc.CDXS | $2.17 | -0.09 | -4.20% | $194.98M | 946.17K | -2.60 | -0.83 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $11.25 | -1.03 | -8.37% | $194.05M | 30 | -2.40 | -4.76 |
|  Ring Energy Inc.REI | $0.92 | -0.04 | -3.73% | $193.95M | 16 | 2.68 | 0.35 |
|  Baozun Inc. - ADRBZUN | $3.25 | -0.08 | -2.53% | $193.75M | 116.26K | -7.61 | -0.44 |
|  Ellington Credit CompanyEARN | $5.15 | 0.09 | +1.88% | $193.43M | 499.70K | 28.61 | 0.18 |
|  Alta Equipment Group Inc.ALTG | $5.87 | -0.13 | -2.09% | $192.74M | 146.25K | -2.92 | -2.06 |
|  Stoneridge, IncSRI | $6.74 | -0.16 | -2.31% | $192.52M | 151.79K | -6.36 | -1.08 |
|  InfuSystem Holdings, Inc.INFU | $9.46 | -0.98 | -9.38% | $192.50M | 438.09K | 41.17 | 0.23 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.25 | 0.58 | +4.19% | $192.39M | 31.75K | 6.07 | 2.35 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.65 | 0.14 | +1.36% | $192.23M | 173 | -- | -- |
|  Diana Shipping, Inc.DSX | $1.64 | -0.06 | -3.80% | $192.19M | 26 | 27.67 | 0.06 |
|  NIP Group Inc. - ADRNIPG | $1.69 | -0.05 | -3.22% | $191.94M | 68.10K | -- | -- |
|  The E.W. Scripps CompanySSP | $2.17 | -0.19 | -7.87% | $191.68M | 658.22K | 4.52 | 0.48 |
|  FACT II Acquisition Corp. UnitFACTU | $10.55 | 0.00 | 0.00% | $191.62M | 3.04K | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $5.51 | -0.12 | -2.05% | $191.30M | 307.85K | 5.38 | 1.02 |
|  Eagle Financial Services Inc Common StockEFSI | $35.58 | -0.13 | -0.35% | $191.29M | 7.28K | 15.96 | 2.23 |
| N NewHold Investment Corp III UnitsNHICU | $10.47 | 0.16 | +1.53% | $190.68M | 305 | -- | -- |
|  Innventure, Inc. Common StockINV | $3.30 | 0.13 | +4.19% | $190.39M | 1.31M | -- | -- |
|  Jakks Pacific IncJAKK | $16.81 | 0.05 | +0.33% | $190.22M | 128.58K | 34.45 | 0.49 |
|  Outdoor Holding Company Common StockPOWW | $1.60 | 0.02 | +1.58% | $189.72M | 279.17K | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $5.07 | -0.01 | -0.20% | $189.23M | 26.79K | -2.19 | -2.30 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.35 | 0.03 | +0.28% | $187.63M | 1.85K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.34 | -0.04 | -1.88% | $187.29M | 411.95K | 33.56 | 0.07 |
| Y Yimutian Inc. - ADRYMT | $1.65 | 0.02 | +1.11% | $187.12M | 9.96K | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.86 | -0.03 | -1.58% | $186.57M | 83.55K | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.15 | 0.04 | +0.16% | $186.15M | 2.82K | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $19.85 | 0.51 | +2.65% | $186.13M | 26.89K | -- | -- |
|  AMES National CorpATLO | $20.86 | -0.18 | -0.85% | $185.31M | 31.02K | 11.58 | 1.80 |
|  Utah Medical Products IncUTMD | $58.25 | -0.54 | -0.92% | $184.80M | 15.39K | 16.29 | 3.54 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.91 | -0.14 | -1.99% | $184.79M | 104.29K | -4.86 | -1.41 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.24 | -0.08 | -6.49% | $184.75M | 3.11K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.24 | 0.00 | 0.00% | $184.73M | 1.13K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $5.88 | -0.79 | -11.92% | $184.72M | 113.72K | -- | -- |
|  Flexsteel IndustriesFLXS | $34.59 | 0.04 | +0.12% | $184.67M | 35.51K | 8.41 | 4.11 |
|  National Bankshares Inc/VANKSH | $28.97 | -0.32 | -1.10% | $184.42M | 10.86K | 14.20 | 2.04 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.35 | -0.03 | -0.33% | $184.18M | 24 | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $4.55 | -0.70 | -13.26% | $182.96M | 3 | -2.29 | -1.98 |
|  Lantronix IncLTRX | $4.66 | -0.27 | -5.49% | $182.38M | 239.69K | -15.48 | -0.30 |
|  Amplify Energy Corp.AMPY | $4.50 | -0.17 | -3.72% | $182.30M | 779.50K | 12.87 | 0.35 |
|  OraSure Technologies IncOSUR | $2.57 | -0.09 | -3.56% | $182.11M | 500.45K | -3.72 | -0.67 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.66 | -0.15 | -8.06% | $181.47M | 2.34K | -2.98 | -0.56 |
|  Currenc Group Inc. Ordinary SharesCURR | $2.46 | 0.07 | +3.16% | $181.46M | 764 | -2.25 | -1.06 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $12.71 | 0.45 | +3.61% | $180.77M | 40.25K | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $4.64 | -0.48 | -9.32% | $180.37M | 532.56K | -2.89 | -1.62 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.55 | -0.06 | -3.44% | $180.15M | 1.59M | 1.00 | 1.55 |
| S Starz Entertainment Corp. Common SharesSTRZ | $10.79 | 0.04 | +0.38% | $180.09M | 47.41K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $10.77 | -0.52 | -4.57% | $179.66M | 202.77K | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.97 | -0.05 | -0.28% | $179.25M | 7.94K | -- | -- |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.86 | -0.01 | -0.26% | $178.93M | 24.89K | -43.00 | -0.09 |
| S Stellar V Capital Corp. UnitSVCCU | $10.65 | 1.03 | +9.67% | $178.90M | 23 | -- | -- |
|  Consumer Portfolio ServicesCPSS | $8.16 | -0.14 | -1.72% | $178.80M | 12.51K | 10.13 | 0.80 |
| K Kestrel Group, Ltd.KG | $22.76 | 0.29 | +1.28% | $178.06M | 9.44K | -0.90 | -25.51 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $4.84 | 0.07 | +1.37% | $177.16M | 65.42K | -4.75 | -1.03 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.25 | 0.02 | +0.20% | $177.16M | 38 | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $3.50 | -0.21 | -5.66% | $177.08M | 100.73K | -7.95 | -0.44 |
|  Dynamix Corporation UnitETHMU | $10.85 | 0.07 | +0.62% | $176.84M | 400 | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $14.24 | -1.03 | -6.75% | $176.81M | 130.27K | -41.91 | -0.34 |
|  Profound Medical Corp. Common StockPROF | $5.89 | -0.08 | -1.33% | $176.71M | 34.37K | -4.03 | -1.46 |
|  America's Car Mart IncCRMT | $21.34 | -0.64 | -2.94% | $176.66M | 216.51K | 13.77 | 1.55 |
|  Designer Brands Inc.DBI | $3.56 | -0.17 | -4.42% | $176.62M | 453.66K | -5.09 | -0.70 |
|  The Beauty Health Company Class A Common StockSKIN | $1.38 | 0.01 | +0.95% | $176.16M | 999.56K | -4.96 | -0.28 |
|  Above Food Ingredients Inc. Common StockABVE | $3.40 | -0.06 | -1.63% | $175.33M | 174 | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $7.41 | 1.13 | +17.61% | $175.31M | 82.69K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.53 | -0.02 | -0.19% | $175.13M | 1.30K | -- | -- |
| N Nusatrip Incorporated Common StockNUTR | $9.00 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.85 | 0.21 | +7.81% | $174.17M | 49.73K | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $2.33 | -0.27 | -10.19% | $174.15M | 121 | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.54 | -0.10 | -6.36% | $174.03M | 689.26K | -4.29 | -0.36 |
|  Seanergy Maritime Holdings Corp.SHIP | $8.24 | -0.12 | -1.38% | $173.87M | 99.94K | 11.28 | 0.73 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.13 | -0.03 | -0.41% | $173.44M | 38.76K | -1.75 | -3.47 |
|  BioHarvest Sciences Inc. Common StockBHST | $8.62 | -0.78 | -8.38% | $173.38M | 62.71K | -12.64 | -0.70 |
|  Zevia PBCZVIA | $2.31 | -0.05 | -2.31% | $173.13M | 649.94K | -10.50 | -0.22 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $2.46 | -0.07 | -2.96% | $172.64M | 1.10K | 24.75 | 0.10 |
|  Infinity Natural Resources, Inc.INR | $11.30 | -0.53 | -4.48% | $172.26M | 772.58K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.61 | 0.00 | +0.31% | $172.17M | 600.90K | -3.76 | -0.43 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.75 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.50 | -0.03 | -1.10% | $171.23M | 383.11K | -3.26 | -0.77 |
|  Blink Charging Co. Common StockBLNK | $1.48 | -0.07 | -4.81% | $171.16M | 1 | -0.71 | -2.10 |
|  Meridian CorporationMRBK | $14.77 | -0.22 | -1.49% | $170.09M | 48.79K | 8.34 | 1.77 |
|  RCM Technologies IncRCMT | $23.06 | 0.00 | -0.02% | $170.00M | 18.78K | 13.03 | 1.76 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.56 | -0.02 | -3.16% | $169.86M | 2.20K | -1.94 | -0.29 |
|  Ohio Valley Banc CorpOVBC | $35.91 | 0.80 | +2.27% | $169.60M | 8.73K | 12.00 | 3.00 |
|  Innate Pharma S.A. ADSIPHA | $1.84 | -0.04 | -2.11% | $169.13M | 7.07K | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.53 | 0.00 | 0.00% | $168.87M | 1 | -- | -- |
|  Houston American Energy CorpHUSA | $4.84 | -0.45 | -8.52% | $167.96M | 1 | -0.54 | -9.01 |
|  Valens Semiconductor Ltd.VLN | $1.59 | -0.14 | -7.85% | $167.63M | 24 | -5.09 | -0.32 |
|  OneConstruction Group Limited Ordinary SharesONEG | $10.37 | 0.02 | +0.18% | $167.60M | 229.24K | -- | -- |
|  Blue Foundry Bancorp Common StockBLFY | $8.08 | -0.19 | -2.29% | $167.44M | 46.84K | -17.53 | -0.46 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.40 | 0.09 | +0.83% | $167.39M | 3.10K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $5.09 | 0.00 | -0.10% | $167.12M | 1.26K | -33.43 | -0.15 |
|  Amber International Holding Limited - ADRAMBR | $1.78 | -0.08 | -4.22% | $166.29M | 6 | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.45 | -0.03 | -0.29% | $165.90M | 86 | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $7.14 | 0.04 | +0.56% | $165.72M | 98.38K | 47.53 | 0.15 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.00 | -0.21 | -0.86% | $165.50M | 6.82K | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.46 | -0.11 | -0.43% | $165.49M | 4.54K | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.62 | -0.09 | -3.35% | $165.30M | 6.30K | -- | -- |
|  Future Fuel CorporationFF | $3.76 | -0.12 | -2.97% | $164.92M | 229.17K | -6.17 | -0.61 |
