Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 TTEC Holdings, Inc. Common StockTTEC | $3.68 | -0.10 | -2.52% | $178.59M | 270 | -0.53 | -6.99 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.71 | -0.15 | -3.90% | $178.50M | 155 | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.36 | 1.03 | +9.94% | $178.17M | 50 | -- | -- | |
E Enigmatig LimitedEGG | $6.40 | -0.25 | -3.68% | $177.83M | 322 | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.07 | -0.01 | -0.14% | $177.72M | 102.59K | -18.69 | -0.39 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.27 | 0.00 | +0.04% | $177.54M | 4.89K | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $3.21 | 0.02 | +0.47% | $177.34M | 3.67K | -- | -- | |
 Trueblue, Inc.TBI | $5.93 | 0.02 | +0.29% | $177.31M | 152.42K | -1.43 | -4.16 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.66 | -0.11 | -0.65% | $177.00M | 4.93K | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $14.89 | -0.33 | -2.15% | $176.17M | 40.32K | 11.86 | 1.31 | |
 Traeger, Inc.COOK | $1.28 | -0.04 | -3.33% | $175.97M | 8.51K | -4.80 | -0.27 | |
 Dynamix Corporation UnitDYNXU | $12.18 | 0.04 | +0.37% | $175.29M | 7 | -- | -- | |
 Surf Air Mobility Inc.SRFM | $4.12 | -0.08 | -1.83% | $175.16M | 41.93K | -0.26 | -15.85 | |
 Oxford Square Capital Corp.OXSQ | $2.25 | 0.01 | +0.67% | $173.06M | 3.02K | -22.70 | -0.10 | |
 AMES National CorpATLO | $19.25 | -0.05 | -0.29% | $171.97M | 5.99K | 12.56 | 1.54 | |
 Escalade IncESCA | $12.40 | -0.11 | -0.87% | $171.73M | 10 | 13.67 | 0.91 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.56 | -0.40 | -4.41% | $171.46M | 25 | 24.46 | 0.35 | |
 Instil Bio, Inc. Common StockTIL | $25.33 | -0.24 | -0.95% | $171.30M | 137.65K | -2.20 | -11.56 | |
 SWK Holdings CorporationSWKH | $14.16 | 0.05 | +0.32% | $171.10M | 20.81K | 15.15 | 0.93 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.98 | -0.01 | -0.17% | $171.05M | 6.96K | -0.17 | -17.22 | |
T The Generation Essentials GroupTGE | $3.51 | 0.19 | +5.56% | $171.02M | 978 | -- | -- | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.80 | 0.29 | +1.21% | $170.74M | 7.02K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $56.99 | 0.22 | +0.39% | $170.15M | 2.80K | 15.07 | 3.83 | |
 Ohio Valley Banc CorpOVBC | $35.97 | -0.13 | -0.35% | $169.53M | 7.33K | 15.51 | 2.32 | |
 Evolution Petroleum CorporationEPM | $4.89 | 0.06 | +1.13% | $168.45M | 401 | -163.67 | -0.03 | |
 Energy Services of America Corporation Common StockESOA | $9.82 | 0.01 | +0.15% | $168.40M | 414 | -- | -- | |
 Meridian CorporationMRBK | $14.90 | 0.04 | +0.24% | $168.39M | 46.11K | 10.49 | 1.42 | |
 TrueCar, Inc.TRUE | $1.87 | 0.00 | +0.27% | $168.13M | 3 | -5.59 | -0.34 | |
 Freightos Limited Ordinary sharesCRGO | $3.27 | -0.10 | -2.97% | $167.64M | 71 | -7.61 | -0.44 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.77 | 0.06 | +0.28% | $167.60M | 10.19K | -12.65 | -1.72 | |
Y Yorkville Acquisition Corp. UnitYORKU | $10.87 | -0.06 | -0.55% | $167.51M | 32.76K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.61 | -0.06 | -3.87% | $167.46M | 719.95K | -3.11 | -0.52 | |
 Baozun Inc. - ADRBZUN | $2.79 | -0.07 | -2.60% | $167.28M | 20 | -6.73 | -0.43 | |
 Cheetah Mobile Inc. - ADRCMCM | $5.45 | -0.21 | -3.85% | $167.23M | 41.06K | -2.06 | -2.65 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $10.32 | -0.38 | -3.47% | $166.95M | 71.34K | -3.64 | -2.77 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.77 | 0.17 | +0.94% | $166.95M | 8.80K | 42.25 | 0.42 | |
 BRC Inc.BRCC | $1.45 | -0.03 | -2.35% | $166.75M | 10 | -9.77 | -0.15 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $20.30 | 0.03 | +0.15% | $166.45M | 14.78K | -- | -- | |
 Ceragon Networks LtdCRNT | $1.88 | 0.01 | +0.27% | $166.30M | 1.32K | 11.69 | 0.16 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.54 | 0.39 | +6.29% | $166.23M | 10 | -5.63 | -1.16 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.60 | -0.04 | -0.16% | $166.14M | 32.49K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $4.11 | 0.22 | +5.35% | $165.89M | 10 | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.51 | 0.01 | +0.11% | $165.68M | 85.04K | -- | -- | |
M Masonglory Limited Ordinary SharesMSGY | $11.76 | 0.10 | +0.84% | $165.65M | 611 | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.28 | -0.01 | -0.10% | $164.71M | 100 | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $5.15 | -0.20 | -3.82% | $164.67M | 59.21K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.80 | 0.02 | +1.41% | $164.36M | 259 | -0.99 | -1.78 | |
 Ispire Technology Inc. Common StockISPR | $2.86 | 0.11 | +3.99% | $164.29M | 100 | -5.87 | -0.49 | |
 Future Fuel CorporationFF | $3.76 | 0.04 | +1.21% | $164.26M | 293.29K | -25.00 | -0.15 | |
 Electromed, Inc.ELMD | $19.61 | 0.35 | +1.82% | $164.19M | 36.88K | 24.78 | 0.79 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.83 | 0.12 | +3.26% | $164.18M | 1 | -12.82 | -0.30 | |
 Outdoor Holding Company Common StockPOWW | $1.39 | 0.04 | +3.33% | $163.96M | 898 | -6.67 | -0.21 | |
 Nkarta, Inc. Common StockNKTX | $2.26 | -0.04 | -1.96% | $163.71M | 1.46K | -1.23 | -1.88 | |
 BV Financial, Inc. Common StockBVFL | $16.48 | 0.11 | +0.67% | $163.69M | 43.25K | 15.99 | 1.03 | |
 SoundThinking, Inc. Common StockSSTI | $12.35 | -0.30 | -2.41% | $163.65M | 2 | -106.62 | -0.12 | |
 Greenwich LifeSciences, Inc.GLSI | $11.94 | 0.40 | +3.47% | $163.56M | 1 | -9.52 | -1.26 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.54 | -0.02 | -3.12% | $163.53M | 13.65K | -0.72 | -0.75 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.30 | -0.04 | -0.39% | $163.49M | 2.27K | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.07 | -0.01 | -0.16% | $162.96M | 25 | -3.60 | -1.68 | |
T Teads Holding Co. Common StockTEAD | $1.72 | -0.03 | -2.00% | $162.88M | 1.63K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.67 | -0.29 | -3.64% | $162.72M | 26.40K | -- | -- | |
 eGain CorporationEGAN | $6.04 | 0.14 | +2.45% | $162.33M | 10 | 65.94 | 0.09 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $7.59 | -0.37 | -4.81% | $162.11M | 14.54K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.70 | -0.26 | -8.85% | $161.93M | 509.16K | -19.18 | -0.14 | |
 Vox Royalty Corp. Common StockVOXR | $3.18 | 0.06 | +1.76% | $161.84M | 234.93K | -106.00 | -0.03 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.20 | -0.06 | -0.26% | $161.70M | 10.34K | -- | -- | |
S Stellar V Capital Corp. UnitSVCCU | $10.33 | 0.05 | +0.48% | $161.46M | 100 | -- | -- | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.20 | 0.04 | +0.36% | $161.16M | 74.95K | 33.03 | 0.37 | |
 Platinum Group Metals LTD.PLG | $1.39 | 0.02 | +1.08% | $160.27M | 15.01K | -23.82 | -0.06 | |
 BioHarvest Sciences Inc. Common StockBHST | $9.24 | 0.02 | +0.17% | $160.25M | 6.11K | -13.21 | -0.70 | |
 Seven Hills Realty Trust Common StockSEVN | $10.49 | -0.03 | -0.30% | $159.88M | 1 | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.44 | 0.02 | +0.45% | $159.86M | 1 | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $32.17 | 0.17 | +0.52% | $159.29M | 4.93K | 14.86 | 2.15 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.61 | 0.00 | +0.05% | $159.21M | 1.66K | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.49 | -0.29 | -2.76% | $159.07M | 2.00K | -- | -- | |
 GoldMining Inc.GLDG | $0.80 | 0.01 | +1.53% | $159.04M | 2.66K | -8.88 | -0.09 | |
 Expensify, Inc. Class A Common StockEXFY | $1.71 | -0.03 | -2.00% | $158.90M | 120 | -19.06 | -0.09 | |
 Peoples Bancorp of North CarolPEBK | $29.76 | 0.49 | +1.68% | $158.74M | 6.62K | 10.03 | 2.98 | |
 Fossil Group, Inc.FOSL | $2.96 | -0.19 | -5.98% | $158.22M | 1.01K | -1.64 | -1.80 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.54 | 0.45 | +4.42% | $158.19M | 3.65K | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.36 | 0.19 | +1.79% | $158.18M | 50 | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $19.73 | 0.11 | +0.56% | $157.84M | 9.45K | -- | -- | |
 Designer Brands Inc.DBI | $3.17 | 0.00 | -0.16% | $157.70M | 438.61K | -4.75 | -0.68 | |
 Cybin Inc.CYBN | $6.60 | 0.03 | +0.38% | $157.58M | 942 | -1.72 | -3.88 | |
 FreightCar America, Inc.RAIL | $8.15 | 0.12 | +1.44% | $157.42M | 55 | -1.94 | -4.24 | |
 The Joint Corp.JYNT | $10.26 | 0.06 | +0.59% | $157.41M | 58.24K | -17.69 | -0.58 | |
 FitLife Brands, Inc. Common StockFTLF | $16.73 | -0.11 | -0.63% | $157.16M | 7.16K | 17.86 | -- | |
O 1RT Acquisition Corp. UnitsONCHU | $10.48 | 0.05 | +0.48% | $157.05M | 127.86K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $15.90 | 0.07 | +0.47% | $156.94M | 2 | 12.82 | 1.24 | |
 OneConstruction Group Limited Ordinary SharesONEG | $9.71 | 0.11 | +1.16% | $156.82M | 17.17K | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.40 | -0.70 | -5.36% | $156.77M | 116.47K | 18.05 | 0.69 | |
 CF Bankshares Inc. Common StockCFBK | $24.30 | -0.17 | -0.69% | $156.67M | 14.83K | 8.74 | 2.78 | |
E EGH Acquisition Corp. UnitEGHAU | $10.13 | -0.03 | -0.25% | $156.64M | 2.40K | -- | -- | |
 Accuray IncorporatedARAY | $1.51 | -0.01 | -0.33% | $156.58M | 856 | -76.00 | -0.02 | |
 Resources ConnectionRGP | $4.64 | -0.08 | -1.74% | $156.53M | 25 | -2.52 | -1.86 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $2.02 | 0.34 | +20.54% | $156.50M | 418.82K | -3.18 | -0.67 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.36 | 0.07 | +0.63% | $156.38M | 150 | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.59 | 0.02 | +0.77% | $156.06M | 7.99K | -- | -- | |
 United Security BancsharesUBFO | $8.93 | 0.04 | +0.43% | $155.98M | 26.71K | 10.38 | 0.86 |
Pubblicita'