|  Ceragon Networks LtdCRNT | $2.29 | -0.04 | -1.50% | $204.59M | 356.16K | 113.80 | 0.02 |
|  Stereotaxis, Inc. Common StockSTXS | $2.19 | -0.14 | -5.79% | $204.38M | 841.66K | -7.82 | -0.28 |
|  Nyxoah SA Ordinary SharesNYXH | $4.74 | -0.15 | -3.17% | $203.73M | 42.02K | -1.90 | -2.49 |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $9.99 | -0.01 | -0.05% | $203.65M | 671.37K | -- | -- |
|  Amplify Energy Corp.AMPY | $5.03 | 0.00 | -0.10% | $203.39M | 912.47K | -7.08 | -0.71 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.33 | -0.01 | -0.45% | $203.01M | 112.11K | -- | -- |
|  WW International, Inc. Common StockWW | $20.12 | -0.91 | -4.33% | $202.63M | 236.36K | -3.50 | -5.79 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $15.58 | 4.08 | +35.48% | $202.54M | 250.00 | -- | -- |
|  Atlantic International Corp. Common StockATLN | $3.44 | 0.04 | +1.33% | $202.50M | 42.59K | -1.54 | -2.24 |
|  Geospace Technologies Corporation Common StockGEOS | $15.55 | -1.07 | -6.43% | $202.39M | 156.84K | -20.40 | -0.77 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.96 | -0.01 | -1.04% | $202.31M | 2.77M | -2.77 | -0.35 |
|  Organigram Global Inc. Common SharesOGI | $1.50 | -0.08 | -4.94% | $201.69M | 1.13M | -13.64 | -0.11 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.00 | 0.00 | -0.10% | $201.47M | 18.37K | -- | -- |
|  X Financial - ADRXYF | $5.16 | -0.05 | -0.98% | $201.41M | 310.80K | 0.91 | 5.66 |
|  trivago N.V. - ADRTRVG | $2.85 | 0.00 | +0.07% | $201.39M | 30.28K | 40.79 | 0.07 |
|  Escalade IncESCA | $14.54 | 0.28 | +1.93% | $200.64M | 23.83K | 15.97 | 0.91 |
|  OptimizeRx Corporation Common StockOPRX | $10.76 | -0.06 | -0.54% | $200.57M | 567.16K | 29.42 | 0.00 |
|  OraSure Technologies IncOSUR | $2.79 | 0.00 | +0.18% | $200.50M | 468.25K | -3.49 | -0.80 |
|  Belpointe PREP, LLC Class A UnitsOZ | $52.86 | 0.56 | +1.08% | $200.42M | 5.07K | -5.35 | -9.88 |
| I ITHAX Acquisition Corp III UnitsITHAU | $10.04 | 0.02 | +0.20% | $200.42M | 770.00 | -- | -- |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.01 | -0.01 | -0.05% | $200.20M | 152.00 | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $10.01 | 0.01 | +0.05% | $200.10M | 5.25K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $5.46 | -0.03 | -0.51% | $199.91M | 449.82K | -10.92 | -0.50 |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $9.99 | -0.01 | -0.05% | $199.90M | 360.92K | -- | -- |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.98 | -0.01 | -0.10% | $199.60M | 2.40K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.70 | 0.09 | +1.95% | $199.51M | 7.34K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $3.67 | -1.98 | -35.01% | $199.36M | 8.31M | -2.92 | -1.27 |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.91 | -0.06 | -0.33% | $199.05M | 58.04K | -- | -- |
|  NET Power Inc.NPWR | $2.35 | -0.05 | -2.29% | $198.89M | 1.40M | -0.31 | -7.65 |
|  First Capital IncFCAP | $59.40 | 5.97 | +11.16% | $198.82M | 7.23K | 12.12 | 4.90 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.66 | -0.03 | -0.28% | $198.62M | 126.58K | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.53 | -0.05 | -0.30% | $198.36M | 18.65K | -- | -- |
|  Elme CommunitiesELME | $2.21 | 0.03 | +1.61% | $198.16M | 26.55M | -1.47 | -1.52 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.56 | -0.02 | -0.23% | $197.56M | 246.00 | -- | -- |
| L LightWave Acquisition Corp. UnitsLWACU | $10.20 | 0.00 | 0.00% | $197.03M | 2.00K | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $11.82 | -0.67 | -5.36% | $196.98M | 150.57K | 107.36 | 0.11 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $4.45 | -0.23 | -4.98% | $196.57M | 342.10K | -4.39 | -1.01 |
|  Sanara MedTech Inc. Common StockSMTI | $22.00 | 0.94 | +4.44% | $196.54M | 77.82K | -5.21 | -4.22 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.12 | 0.01 | +0.10% | $196.18M | 2.52K | -- | -- |
|  Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $9.98 | 0.07 | +0.70% | $196.00M | 124.35K | -- | -- |
|  Utah Medical Products IncUTMD | $61.18 | -0.47 | -0.76% | $195.97M | 17.34K | 17.28 | 3.54 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.50 | -0.23 | -6.09% | $195.42M | 505.15K | -1.90 | -1.82 |
| N NewHold Investment Corp III UnitsNHICU | $10.73 | 0.09 | +0.85% | $195.42M | 300.00 | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.23 | -0.20 | -8.02% | $195.13M | 1.19M | -28.00 | -0.08 |
|  Fossil Group, Inc.FOSL | $3.46 | -0.26 | -6.88% | $195.10M | 554.93K | -2.72 | -1.27 |
|  Peoples Bancorp of North CarolPEBK | $36.69 | 0.59 | +1.64% | $194.82M | 29.48K | 10.14 | 3.62 |
|  Seven Hills Realty Trust Common StockSEVN | $8.62 | 0.02 | +0.23% | $194.80M | 107.81K | -- | -- |
|  The Lovesac Company Common StockLOVE | $13.31 | -0.14 | -1.02% | $194.77M | 287.32K | 57.93 | 0.23 |
|  Tharimmune, Inc. Common StockTHAR | $4.90 | 0.43 | +9.69% | $194.68M | 3.56M | -1.23 | -3.99 |
|  FACT II Acquisition Corp. UnitFACTU | $10.71 | 0.00 | 0.00% | $194.53M | 127.00 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $2.50 | -0.07 | -2.92% | $194.52M | 727.56K | -3.64 | -0.69 |
| T ReposiTrak, Inc.TRAK | $10.63 | -0.12 | -1.08% | $194.50M | 76.47K | 29.54 | 0.36 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.44 | -0.61 | -6.11% | $194.05M | 267.81K | -10.01 | -0.95 |
|  Ohio Valley Banc CorpOVBC | $41.31 | 0.15 | +0.36% | $193.90M | 9.04K | 13.72 | 3.00 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.91 | -0.10 | -0.99% | $193.53M | 9.04K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $6.40 | -0.11 | -1.64% | $193.30M | 87.26K | -7.28 | -0.88 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.70 | -0.17 | -4.39% | $193.26M | 106.56K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.64 | 0.01 | +0.31% | $193.23M | 426.34K | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.07 | -0.10 | -0.85% | $193.03M | 3.18K | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.73 | -0.07 | -4.17% | $193.01M | 1.29M | -- | -- |
| A AI Infrastructure Acquisition Corp.AIIA | $10.04 | 0.00 | 0.00% | $192.92M | 101.00K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $1.98 | -0.08 | -4.13% | $192.80M | 1.72M | -0.83 | -2.38 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.66 | -0.14 | -1.29% | $192.43M | 1.02K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $0.99 | -0.04 | -3.59% | $192.22M | 3.07M | -4.33 | -0.23 |
|  M-tron Industries, Inc.MPTI | $65.06 | 1.53 | +2.41% | $192.00M | 38.83K | 26.75 | 2.45 |
|  Gran Tierra Energy Inc.GTE | $5.43 | -0.82 | -13.04% | $191.83M | 1.10M | -2.17 | -2.51 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.49 | -0.11 | -6.88% | $191.51M | 282.15K | -- | -- |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.63 | -0.07 | -0.65% | $191.39M | 50.27K | -- | -- |
|  Consumer Portfolio ServicesCPSS | $8.66 | 0.09 | +1.02% | $191.02M | 26.94K | 10.82 | 0.80 |
|  The Beauty Health Company Class A Common StockSKIN | $1.50 | -0.01 | -0.99% | $190.62M | 492.26K | -6.80 | -0.22 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.38 | 0.14 | +1.36% | $190.43M | 941.00 | -- | -- |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $23.09 | 0.69 | +3.08% | $190.26M | 28.93K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.55 | 0.02 | +0.24% | $189.94M | 22.73K | -- | -- |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.30 | 0.09 | +0.88% | $189.89M | 23.20K | -- | -- |
| C Copley Acquisition Corp UnitsCOPL.U | $11.00 | 0.64 | +6.18% | $189.75M | 192.00 | -- | -- |
|  First Internet BancorpINBK | $21.83 | -0.41 | -1.83% | $189.53M | 95.59K | -5.73 | -3.80 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.93 | 0.04 | +0.19% | $189.35M | 11.99K | -- | -- |
| Y Yimutian Inc. - ADRYMT | $1.66 | -0.09 | -5.16% | $189.29M | 78.78K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.60 | -0.02 | -0.36% | $189.04M | 22.79K | -2.33 | -2.83 |
|  United Security BancsharesUBFO | $10.75 | 0.11 | +1.03% | $189.01M | 40.17K | 15.14 | 0.71 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.33 | 0.26 | +12.32% | $188.59M | 3.14M | 33.50 | 0.07 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.46 | 0.07 | +0.27% | $188.40M | 4.86K | -- | -- |
|  Unisys CorporationUIS | $2.63 | -0.03 | -0.94% | $187.89M | 765.55K | -0.57 | -4.62 |
| R RideNow Group, Inc. Class B Common StockRDNW | $4.93 | 0.01 | +0.30% | $187.86M | 39.72K | -1.76 | -2.80 |
|  CF Bankshares Inc. Common StockCFBK | $29.16 | 0.21 | +0.74% | $187.64M | 41.73K | 11.69 | 2.49 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.88 | -0.22 | -2.72% | $187.13M | 119.86K | 44.08 | 0.18 |
|  Smith-Midland Corporation Common StockSMID | $35.35 | 0.14 | +0.40% | $186.72M | 8.80K | 15.86 | 2.22 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.98 | 0.08 | +2.62% | $186.06M | 1.26M | -9.93 | -0.30 |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.13 | 0.05 | +0.49% | $185.77M | 348.00 | -- | -- |
|  Smart Sand, Inc. Common StockSND | $4.66 | -0.10 | -2.21% | $185.61M | 346.98K | 51.93 | 0.09 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.29 | 0.01 | +0.15% | $185.59M | 346.62K | -2.32 | -1.42 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $5.66 | 0.30 | +5.63% | $184.56M | 1.02M | -3.19 | -1.78 |
|  The Arena Group Holdings, Inc.AREN | $3.88 | -0.01 | -0.26% | $184.40M | 47.19K | 1.47 | 2.64 |
|  Draganfly Inc. Common SharesDPRO | $7.26 | -0.79 | -9.75% | $184.32M | 1.69M | -3.89 | -1.85 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.00 | +0.01% | $184.18M | 25.30K | -- | -- |
|  Stoneridge, IncSRI | $6.56 | -0.12 | -1.80% | $184.07M | 107.36K | -5.66 | -1.16 |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.79 | -0.17 | -5.57% | $183.93M | 13.26M | -2.14 | -1.29 |
|  Finance of America Companies Inc.FOA | $23.27 | -0.29 | -1.23% | $183.79M | 123.26K | -8.76 | -2.66 |
|  GoPro, Inc.GPRO | $1.16 | -0.05 | -4.55% | $183.69M | 2.70M | -1.49 | -0.77 |
|  Cheetah Mobile Inc. - ADRCMCM | $5.98 | -0.27 | -4.32% | $183.53M | 30.09K | -2.96 | -2.02 |
