| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.04 | 0.03 | +0.25% | $205.72M | 22.41K | -- | -- |
|  OP Bancorp Common StockOPBK | $13.79 | 0.00 | -0.04% | $205.20M | 2.97K | 9.92 | 1.39 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.13 | 0.02 | +1.14% | $205.09M | 3.56K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.67 | -0.03 | -2.06% | $204.81M | 204.47K | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 50 | -- | -- |
|  Radcom Ltd.RDCM | $12.73 | 0.02 | +0.16% | $204.05M | 3.28K | 28.93 | 0.44 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.20 | -0.08 | -0.82% | $204.02M | 2.00K | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.20 | 0.02 | +0.20% | $204.00M | 100.05K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.07 | 0.02 | +0.25% | $203.85M | 111 | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.18 | 0.01 | +0.05% | $203.50M | 100.00K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $3.54 | 0.00 | +0.14% | $202.93M | 277 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $22.02 | -0.72 | -3.16% | $202.60M | 324.36K | -- | -- |
|  Lyell Immunopharma, Inc. Common StockLYEL | $10.53 | -0.12 | -1.13% | $202.29M | 3.70K | -0.42 | -25.00 |
|  FIRST NATL CORP STRASBURG VAFXNC | $22.50 | 0.10 | +0.45% | $202.26M | 423 | 22.50 | 1.00 |
|  enGene Holdings Inc. Common StockENGN | $3.96 | 0.10 | +2.46% | $202.12M | 1.04K | -2.40 | -1.65 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.59 | -0.18 | -1.37% | $201.69M | 1.44K | -- | -- |
|  Assembly Biosciences, IncASMB | $26.28 | 0.13 | +0.50% | $201.63M | 48.97K | -4.71 | -5.58 |
|  Heron Therapeutics, Inc.HRTX | $1.31 | 0.01 | +1.15% | $201.58M | 327.80K | -21.92 | -0.06 |
|  Inogen IncINGN | $7.45 | 0.08 | +1.02% | $201.32M | 17.02K | -6.47 | -1.15 |
|  First Community CorpFCCO | $26.18 | 0.04 | +0.13% | $201.25M | 3.25K | 11.74 | 2.23 |
|  Monogram Technologies Inc. Common StockMGRM | $5.57 | 0.08 | +1.55% | $201.23M | 48.36K | -12.37 | -0.45 |
|  Superior Group of Companies, Inc. Common StockSGC | $12.45 | -0.01 | -0.08% | $198.81M | 2.83K | 15.00 | 0.83 |
|  InfuSystem Holdings, Inc.INFU | $9.71 | 0.12 | +1.20% | $198.44M | 134.66K | 69.39 | 0.14 |
|  Piedmont Lithium Inc. Common StockPLL | $9.04 | 0.20 | +2.22% | $198.30M | 45.18K | -2.72 | -3.32 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.52 | -0.01 | -0.03% | $198.30M | 73 | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.24 | 0.04 | +3.33% | $197.56M | 29.91K | -- | -- |
|  HF Foods Group Inc. Common StockHFFG | $3.59 | -0.07 | -1.91% | $197.49M | 2.79K | -3.86 | -0.93 |
|  WhiteHorse Finance, Inc.WHF | $8.48 | 0.01 | +0.12% | $197.10M | 20.31K | 56.53 | 0.15 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.24 | 0.01 | +0.09% | $196.70M | 600 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.21 | -0.03 | -2.82% | $196.39M | 1.24M | -0.84 | -1.44 |
|  Rocky Brands, Inc.RCKY | $26.21 | -0.07 | -0.27% | $195.75M | 3.02K | 14.72 | 1.78 |
|  Health In Tech, Inc. Class A Common StockHIT | $3.47 | 0.26 | +8.04% | $195.56M | 173.32K | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.43 | 0.02 | +0.19% | $195.20M | 91 | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $14.03 | 0.23 | +1.67% | $194.91M | 3.35K | -0.40 | -34.93 |
| S XCF Global, Inc. Class A Common StockSAFX | $1.28 | 0.00 | +0.39% | $194.86M | 69.23K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $1.59 | 0.00 | +0.31% | $194.75M | 14.64K | -0.24 | -6.67 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.07 | 0.00 | +0.05% | $194.45M | 45.41K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.45 | -0.01 | -0.29% | $194.32M | 12.98K | -1.35 | -2.55 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $4.47 | -0.01 | -0.11% | $194.04M | 58.89K | 22.37 | 0.20 |
|  Perfect Corp.PERF | $1.91 | -0.01 | -0.78% | $194.02M | 12.32K | 27.21 | 0.07 |
|  Tron Inc. Common StockTRON | $5.79 | 0.16 | +2.75% | $193.95M | 362.98K | -- | -- |
|  Kingstone Companies, Inc.KINS | $13.81 | 0.15 | +1.13% | $193.49M | 30.55K | 8.69 | 1.59 |
|  FACT II Acquisition Corp. UnitFACTU | $10.64 | 0.24 | +2.36% | $193.35M | 250 | -- | -- |
|  Jakks Pacific IncJAKK | $17.32 | -0.10 | -0.55% | $193.12M | 9.79K | 5.11 | 3.39 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.75 | 0.01 | +0.24% | $192.79M | 54 | -27.40 | -0.21 |
|  Marti Technologies, Inc.MRT | $2.44 | 0.03 | +1.22% | $192.44M | 3.84K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $5.83 | 0.27 | +4.77% | $192.36M | 16.16K | -- | -- |
|  Aclaris Therapeutics, Inc.ACRS | $1.77 | -0.04 | -1.93% | $192.29M | 51.14K | -1.30 | -1.37 |
|  GoPro, Inc.GPRO | $1.22 | -0.01 | -1.22% | $192.19M | 1.05M | -1.35 | -0.90 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.82 | -0.03 | -1.35% | $192.17M | 774.07K | -2.64 | -0.69 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.67 | 0.04 | +0.42% | $192.11M | 129 | -- | -- |
| N NewHold Investment Corp III UnitsNHICU | $10.53 | 0.25 | +2.43% | $191.78M | 1.16K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $42.80 | 0.07 | +0.16% | $191.60M | 67 | 13.13 | 3.26 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.13 | -0.02 | -0.36% | $191.18M | 8.16K | -37.59 | -0.11 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.67 | -0.03 | -2.06% | $190.79M | 630 | -1.02 | -1.63 |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $3.33 | 0.11 | +3.57% | $190.78M | 2.46M | -- | -- |
|  Ring Energy Inc.REI | $0.92 | -0.01 | -1.51% | $190.43M | 364.46K | 1.62 | 0.57 |
|  Blue Foundry Bancorp Common StockBLFY | $8.84 | -0.13 | -1.45% | $190.02M | 948 | -16.07 | -0.55 |
|  ioneer Ltd - ADRIONR | $3.23 | 0.02 | +0.78% | $189.93M | 4.40K | -- | -- |
|  MediWound Ltd.MDWD | $17.46 | 0.02 | +0.09% | $189.85M | 9.48K | -8.35 | -2.09 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $13.56 | 0.10 | +0.71% | $189.78M | 4.56K | -- | -- |
|  Enanta Pharmaceuticals, IncENTA | $8.87 | 0.05 | +0.52% | $189.54M | 44.05K | -1.95 | -4.54 |
|  CVRx, Inc. Common StockCVRX | $7.25 | 0.05 | +0.74% | $189.10M | 48.27K | -3.45 | -2.10 |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.26 | -0.04 | -0.74% | $189.00M | 2.79K | -6.92 | -0.76 |
|  Eagle Financial Services Inc Common StockEFSI | $35.13 | 0.12 | +0.34% | $188.87M | 361 | 16.26 | 2.16 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.46 | -0.11 | -1.04% | $188.80M | 421 | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $11.48 | 0.23 | +2.04% | $187.56M | 16.20K | -2.93 | -3.92 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $13.91 | 0.38 | +2.77% | $187.52M | 13.49K | 5.92 | 2.35 |
|  C4 Therapeutics, Inc.CCCC | $2.63 | 0.02 | +0.96% | $186.82M | 160.38K | -1.66 | -1.58 |
|  Ventyx Biosciences, Inc. Common StockVTYX | $2.62 | 0.06 | +2.15% | $186.47M | 52.21K | -1.11 | -2.36 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.61 | 0.01 | +0.75% | $186.46M | 622 | -- | -- |
|  KULR Technology Group, Inc.KULR | $4.88 | -0.09 | -1.85% | $186.34M | 308.10K | -4.69 | -1.04 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.13 | 0.00 | -0.02% | $185.93M | 1.55K | -- | -- |
|  Utah Medical Products IncUTMD | $57.96 | 0.11 | +0.19% | $185.80M | 261 | 14.67 | 3.95 |
|  Electrovaya Inc. Common SharesELVA | $4.63 | 0.06 | +1.31% | $185.70M | 3.83K | -- | 0.00 |
|  First Savings Financial Group, IncFSFG | $26.61 | -0.22 | -0.84% | $185.61M | 705 | 8.61 | 3.09 |
|  National Bankshares Inc/VANKSH | $29.14 | -0.08 | -0.27% | $185.51M | 772 | 23.89 | 1.22 |
|  Kolibri Global Energy Inc. Common StockKGEI | $5.23 | -0.08 | -1.51% | $185.25M | 29.54K | 9.18 | 0.57 |
|  Consumer Portfolio ServicesCPSS | $8.32 | -0.07 | -0.83% | $184.91M | 85 | 10.40 | 0.80 |
| V Vantage CorpVNTG | $5.82 | 0.10 | +1.68% | $184.59M | 183.13K | -- | -- |
| L Logistic Properties of the AmericasLPA | $5.84 | -0.18 | -2.99% | $184.09M | 276 | 10.07 | 0.58 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.31 | -0.04 | -1.04% | $183.88M | 101.42K | 4.67 | 0.71 |
| C CapsoVision, Inc. Common StockCV | $3.95 | 0.01 | +0.25% | $183.57M | 1.07K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $147.99 | 5.49 | +3.85% | $183.51M | 243 | -- | -- |
|  Diana Shipping, Inc.DSX | $1.58 | 0.02 | +1.60% | $183.50M | 89.21K | 26.42 | 0.06 |
|  Envela CorporationELA | $7.04 | -0.11 | -1.47% | $182.93M | 578 | 25.16 | 0.28 |
|  Forrester Research IncFORR | $9.59 | -0.02 | -0.26% | $182.91M | 1.02K | -2.04 | -4.70 |
|  Beyond Meat, Inc. Common StockBYND | $2.38 | -0.03 | -1.04% | $182.80M | 281.87K | -1.09 | -2.18 |
|  RCM Technologies IncRCMT | $24.64 | 0.26 | +1.05% | $182.56M | 1.55K | 12.63 | 1.95 |
|  B. RILEY FINANCIAL, INC.RILY | $5.98 | -0.11 | -1.84% | $182.46M | 239.88K | -0.29 | -20.91 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.10 | -0.03 | -0.29% | $182.32M | 500 | -- | -- |
|  NET Power Inc.NPWR | $2.35 | -0.04 | -1.88% | $182.27M | 96.21K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.10 | 0.01 | +0.11% | $182.22M | 3.20K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $4.25 | 0.13 | +3.03% | $181.80M | 494.35K | -0.27 | -15.85 |
|  CREXENDO INCCXDO | $6.02 | 0.10 | +1.67% | $181.59M | 16.87K | 60.19 | 0.10 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.16 | 0.06 | +0.55% | $181.41M | 1.91K | -- | -- |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.11 | 0.01 | +1.36% | $181.11M | 289.48K | -5.57 | -0.20 |
|  Golden Matrix Group, Inc. Common StockGMGI | $1.29 | 0.00 | +0.39% | $180.63M | 42.96K | -25.90 | -0.05 |
|  Korro Bio, Inc. Common StockKRRO | $19.20 | -0.07 | -0.36% | $180.30M | 4.58K | -2.03 | -9.44 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.30 | 0.71 | +9.35% | $179.28M | 1.41K | -- | -- |
