| D Roman DBDR Acquisition Corp. II UnitDRDBU | $12.36 | 1.55 | +14.40% | $247.10M | 2.90K | -- | -- |
|  First Western Financial, Inc.MYFW | $25.38 | 0.20 | +0.77% | $246.79M | 28.29K | 18.80 | 1.35 |
|  C&F Financial CorpCFFI | $75.53 | 0.73 | +0.98% | $246.00M | 6.84K | 9.38 | 8.08 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.32 | 0.06 | +0.59% | $245.74M | 100.00 | -- | -- |
|  Ring Energy Inc.REI | $1.19 | 0.03 | +2.16% | $245.56M | 8.79M | -16.93 | -0.07 |
|  Shattuck Labs, Inc. Common StockSTTK | $3.88 | -0.19 | -4.59% | $245.53M | 579.71K | -3.80 | -1.02 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.02 | 0.07 | +3.60% | $245.23M | 20.38K | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.14 | -0.03 | -2.99% | $244.58M | 5.46M | -1.69 | -0.67 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.04 | 0.02 | +0.15% | $244.43M | 21.58K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $35.58 | 1.58 | +4.65% | $244.42M | 11.45K | 11.11 | 3.19 |
|  Infinity Natural Resources, Inc.INR | $15.90 | -0.17 | -1.09% | $244.21M | 135.14K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.28 | -0.02 | -0.19% | $243.93M | 121.00 | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.32 | -0.02 | -1.12% | $243.87M | 691.44K | -14.78 | -0.09 |
|  Domo, Inc. Class B Common StockDOMO | $5.87 | -0.14 | -2.40% | $243.48M | 1.18M | -3.41 | -1.71 |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.96 | -0.18 | -2.88% | $243.21M | 439.41K | 7.08 | 0.85 |
|  Motorcar Parts of America, Inc.MPAA | $12.44 | -0.58 | -4.46% | $243.11M | 103.00K | 113.00 | 0.11 |
|  One Stop Systems, Inc. Common StockOSS | $9.89 | -0.73 | -6.85% | $243.07M | 3.12M | -30.98 | -0.32 |
|  LCNB CorporationLCNB | $17.11 | -0.15 | -0.87% | $242.73M | 29.02K | 10.25 | 1.67 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.66 | -0.23 | -7.99% | $241.26M | 2.73K | -- | -- |
|  Rocky Brands, Inc.RCKY | $32.18 | 0.09 | +0.28% | $241.15M | 21.42K | 11.74 | 2.74 |
|  GD Culture Group Limited Common StockGDC | $4.27 | -0.18 | -4.04% | $241.02M | 44.50K | 42.05 | 0.10 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $17.20 | -0.08 | -0.43% | $240.87M | 35.20K | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $18.93 | -0.32 | -1.66% | $240.63M | 118.08K | -1.91 | -9.91 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.53 | -0.02 | -0.19% | $240.30M | 78.64K | 13.33 | 0.79 |
|  Douglas Elliman Inc.DOUG | $2.71 | -0.08 | -3.05% | $239.81M | 472.24K | -3.86 | -0.70 |
|  Inspired Entertainment, Inc.INSE | $8.93 | 0.06 | +0.64% | $239.78M | 73.38K | 4.47 | 1.99 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.16 | 0.00 | 0.00% | $239.59M | 63.20K | -- | -- |
|  Nakamoto Inc. Common StockNAKA | $0.36 | -0.01 | -3.78% | $239.57M | 2.90M | -0.32 | -1.11 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.02 | 0.01 | +0.10% | $239.39M | 4.04K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $2.61 | 0.14 | +5.75% | $239.35M | 4.28M | -10.85 | -0.24 |
|  Medallion Financial CorpMFIN | $10.30 | 0.25 | +2.54% | $239.34M | 73.09K | 6.01 | 1.71 |
|  AudioCodes LtdAUDC | $8.34 | -0.11 | -1.30% | $239.17M | 61.04K | 18.13 | 0.46 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.32 | 0.04 | +1.62% | $239.15M | 357.49K | -1.39 | -1.67 |
|  FinWise Bancorp CommonFINW | $17.63 | -0.82 | -4.43% | $238.93M | 55.36K | 16.59 | 1.06 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.38 | 0.03 | +0.24% | $238.63M | 2.16K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.26 | -0.03 | -0.29% | $238.60M | 6.71K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $2.54 | -0.06 | -2.12% | $238.42M | 93.51K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.42 | -0.07 | -1.18% | $238.08M | 419.84K | 8.17 | 0.66 |
|  FIRST NATL CORP STRASBURG VAFXNC | $26.39 | 0.63 | +2.43% | $237.75M | 87.87K | 20.94 | 1.26 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.13 | 0.01 | +0.10% | $237.55M | 2.54K | -- | -- |
|  Stratus Properties IncSTRS | $29.73 | -0.14 | -0.45% | $237.52M | 24.64K | -29.42 | -1.01 |
| X XMAX, Inc. Common StockXWIN | $5.66 | -0.13 | -2.16% | $237.48M | 545.51K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.43 | -0.19 | -1.83% | $237.09M | 873.00 | -- | -- |
|  First Savings Financial Group, IncFSFG | $33.78 | 0.75 | +2.27% | $237.07M | 117.62K | 10.21 | 3.31 |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.93 | 0.02 | +0.21% | $237.03M | 1.24K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Franklin Covey CompanyFC | $20.43 | -0.03 | -0.12% | $236.08M | 104.05K | -170.29 | -0.12 |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.07 | 0.00 | 0.00% | $236.02M | 1.15K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.64 | 0.07 | +0.29% | $235.93M | 3.17K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $15.59 | -0.18 | -1.15% | $235.80M | 64.89K | 7.12 | 2.19 |
|  SuRo Capital Corp. Common StockSSSS | $9.37 | -0.22 | -2.35% | $235.74M | 162.07K | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $7.06 | -0.02 | -0.32% | $235.74M | 110.58K | -2.42 | -2.92 |
| V Voyager Acquisition Corp UnitVACHU | $10.70 | -0.05 | -0.47% | $235.40M | 917.00 | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.17 | -0.17 | -3.80% | $235.24M | 769.24K | -3.20 | -1.38 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.60 | 0.00 | 0.00% | $235.20M | 7.64K | -- | -- |
|  Venu Holding CorporationVENU | $5.44 | -0.12 | -2.14% | $235.18M | 578.81K | -4.50 | -1.21 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.22 | 0.01 | +0.05% | $235.06M | 43.91K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $28.90 | -0.53 | -1.79% | $234.16M | 86.24K | 17.02 | 1.70 |
|  Chain Bridge Bancorp, Inc.CBNA | $35.66 | 1.45 | +4.25% | $234.03M | 10.65K | 12.47 | 2.86 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.91 | -0.02 | -0.24% | $233.35M | 503.00 | -- | -- |
|  MediWound Ltd.MDWD | $18.17 | 0.56 | +3.18% | $232.83M | 163.98K | -9.55 | -1.90 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.35 | -0.05 | -0.53% | $232.55M | 900.00 | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.15 | 0.00 | -0.01% | $232.42M | 32.27K | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $11.61 | 0.00 | 0.00% | $232.20M | 100.00 | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.85 | 0.00 | +0.27% | $232.16M | 1.36M | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.20 | 0.01 | +0.10% | $232.15M | 242.00 | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.65 | 0.07 | +4.78% | $231.99M | 462.36K | -13.63 | -0.12 |
|  SANUWAVE Health, Inc. Common StockSNWV | $27.05 | 0.37 | +1.38% | $231.94M | 73.98K | -20.80 | -1.30 |
|  JELD-WEN Holding, Inc.JELD | $2.71 | 0.01 | +0.56% | $231.94M | 1.15M | -0.36 | -7.48 |
|  National Bankshares Inc/VANKSH | $36.47 | 0.26 | +0.72% | $231.75M | 34.08K | 17.84 | 2.04 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.88 | 0.02 | +0.15% | $231.33M | 1.85K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.70 | 0.00 | +0.04% | $231.24M | 2.77K | -- | -- |
|  AMES National CorpATLO | $26.10 | 0.36 | +1.40% | $231.17M | 39.00K | 12.20 | 2.14 |
|  Turtle Beach Corporation Common StockTBCH | $11.96 | -0.18 | -1.44% | $231.06M | 310.26K | 13.91 | 0.86 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.50 | 0.00 | -0.01% | $230.98M | 7.02K | -- | -- |
|  8x8, Inc. Common StockEGHT | $1.67 | 0.03 | +1.52% | $230.84M | 923.65K | -41.63 | -0.04 |
|  Aurora Cannabis Inc. Common SharesACB | $4.07 | -0.11 | -2.75% | $230.83M | 1.52M | -5.91 | -0.69 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.53 | 0.00 | 0.00% | $230.69M | 12.53K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.02 | -0.06 | -0.60% | $230.46M | 113.89K | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.52 | 0.02 | +0.18% | $230.42M | 200.00 | -- | -- |
|  Security National Financial CoSNFCA | $8.87 | 0.04 | +0.51% | $230.36M | 32.35K | 12.14 | 0.73 |
|  Taylor Devices IncTAYD | $72.74 | 0.65 | +0.91% | $229.78M | 20.95K | 23.13 | 3.15 |
|  Franklin Financial Services Corporation Common StockFRAF | $51.19 | 0.50 | +0.99% | $229.39M | 87.35K | 14.63 | 3.50 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.36 | 0.00 | 0.00% | $229.30M | 107.63K | -- | -- |
| C CapsoVision, Inc. Common StockCV | $5.02 | -0.40 | -7.44% | $229.30M | 347.64K | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.01 | -0.03 | -2.40% | $229.07M | 356.81K | -1.75 | -0.55 |
| G GigCapital8 Corp. UnitsGIWWU | $10.25 | 0.00 | -0.01% | $228.94M | 500.00 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.40 | 0.05 | +0.47% | $228.78M | 2.03K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.96 | 0.00 | +0.03% | $228.76M | 906.00 | -- | -- |
| A Art Technology Acquisition Corp. UnitsARTCU | $10.01 | 0.01 | +0.05% | $228.36M | 400.00 | -- | -- |
|  908 Devices Inc. Common StockMASS | $6.30 | -0.05 | -0.79% | $228.20M | 276.40K | -57.32 | -0.11 |
|  New England Realty Associates Limited PartnershipNEN | $66.59 | 1.53 | +2.36% | $227.90M | 304.00 | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $11.03 | 0.37 | +3.47% | $227.77M | 714.00 | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $10.76 | 0.02 | +0.22% | $227.72M | 283.91K | 14.77 | 0.73 |
|  Legato Merger Corp III UnitsLEGT.U | $11.01 | 0.00 | -0.01% | $227.67M | 623.00 | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $4.82 | -0.14 | -2.92% | $227.43M | 159.93K | -3.57 | -1.35 |
|  Paysign, Inc. Common StockPAYS | $4.17 | -0.02 | -0.50% | $227.38M | 223.81K | 31.78 | 0.13 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.50 | -0.11 | -6.52% | $226.79M | 6.55M | -0.72 | -2.12 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.29 | 0.08 | +0.78% | $226.38M | 1.98K | -- | -- |
