Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 trivago N.V. - ADRTRVG | $3.21 | 0.00 | 0.00% | $226.17M | 13.00K | -321.00 | -0.01 | |
B Columbus Circle Capital Corp I UnitsBRRWU | $10.92 | 0.08 | +0.74% | $225.66M | 640 | -- | -- | |
 Atlantic International Corp. Common StockATLN | $3.85 | -0.14 | -3.38% | $225.04M | 30.75K | -1.75 | -2.20 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.93 | 0.11 | +6.35% | $224.93M | 142.96K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $11.22 | 0.57 | +5.40% | $224.50M | 51 | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.55 | -0.05 | -0.25% | $224.07M | 560 | -- | -- | |
 Stoneridge, IncSRI | $8.00 | -0.03 | -0.37% | $224.05M | 147.54K | -29.63 | -0.27 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.59 | -0.02 | -0.15% | $223.92M | 6.62K | 29.28 | 0.43 | |
 Immersion CorpIMMR | $6.89 | -0.03 | -0.36% | $223.37M | 72.01K | 2.48 | 2.78 | |
 HCM III Acquisition Corp. UnitsHCMAU | $10.14 | -0.02 | -0.15% | $223.19M | 2.04K | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $12.31 | -0.50 | -3.90% | $223.18M | 3.94K | 7.30 | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.06 | -0.10 | -0.30% | $223.09M | 101 | 30.90 | 1.07 | |
 ON24, Inc.ONTF | $5.27 | 0.05 | +0.96% | $222.95M | 35.04K | -5.07 | -1.04 | |
S Starz Entertainment Corp. Common SharesSTRZ | $13.32 | -0.18 | -1.30% | $222.82M | 39.35K | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $9.19 | 0.03 | +0.33% | $222.43M | 19.45K | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.70 | 0.25 | +2.35% | $221.89M | 2.52K | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.26 | -0.01 | -0.10% | $221.77M | 61 | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $2.85 | 0.06 | +1.96% | $221.55M | 112.51K | 40.79 | 0.07 | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.04 | 0.00 | 0.00% | $220.88M | 1.45K | -- | -- | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.03 | 0.00 | 0.00% | $220.66M | 41 | -- | -- | |
 C&F Financial CorpCFFI | $68.08 | 0.04 | +0.06% | $220.45M | 3.08K | 9.02 | 7.55 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $15.45 | 0.07 | +0.46% | $220.33M | 60.93K | -- | -- | |
 Investar Holding CorporationISTR | $22.41 | 0.04 | +0.16% | $220.29M | 4.69K | 10.01 | 2.24 | |
A Aldel Financial II Inc. UnitsALDFU | $10.65 | 0.00 | -0.01% | $219.80M | 23.25K | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.08 | 0.08 | +8.50% | $219.71M | 6.21M | -1.70 | -0.64 | |
 Southland Holdings, Inc.SLND | $4.06 | -0.11 | -2.64% | $219.70M | 1.25K | -1.82 | -2.23 | |
 Kaltura, Inc. Common StockKLTR | $1.42 | -0.02 | -1.39% | $219.38M | 66.70K | -10.14 | -0.14 | |
 Douglas Elliman Inc.DOUG | $2.47 | -0.01 | -0.36% | $219.20M | 77.27K | -3.34 | -0.74 | |
 DENNY'S CORPDENN | $4.25 | -0.01 | -0.35% | $219.13M | 197.05K | 13.73 | 0.31 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.52 | 0.05 | +1.12% | $218.61M | 10.92M | -0.97 | -4.64 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.59 | 0.01 | +0.05% | $218.58M | 34 | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $27.34 | 0.23 | +0.87% | $218.20M | 24.10K | 13.88 | 1.97 | |
 American Battery Technology Company Common StockABAT | $2.35 | -0.03 | -1.26% | $217.89M | 1.43M | -2.56 | -0.92 | |
 Sight Sciences, Inc. Common StockSGHT | $4.16 | 0.09 | +2.19% | $217.80M | 22.41K | -4.08 | -1.02 | |
 Exagen Inc. Common StockXGN | $9.89 | 0.05 | +0.51% | $217.62M | 56.99K | -11.11 | -0.89 | |
 Ellomay Capital LTDELLO | $16.93 | -0.21 | -1.23% | $217.59M | 3.65K | 52.91 | 0.32 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.84 | 0.20 | +2.62% | $217.47M | 53.37K | -- | -- | |
 Torrid Holdings Inc.CURV | $2.19 | -0.03 | -1.13% | $217.40M | 87.94K | 21.95 | 0.10 | |
 LCNB CorporationLCNB | $15.33 | 0.07 | +0.46% | $217.32M | 1.19K | 13.33 | 1.15 | |
 Alector, Inc. Common StockALEC | $2.15 | -0.06 | -2.50% | $217.10M | 233.72K | -1.85 | -1.16 | |
 Legato Merger Corp III UnitsLEGT.U | $10.48 | -0.02 | -0.19% | $216.73M | 40 | -- | -- | |
 Flexsteel IndustriesFLXS | $41.08 | 1.08 | +2.69% | $216.60M | 8.05K | 16.17 | 2.54 | |
 GENFIT S.A. - ADRGNFT | $4.33 | 0.01 | +0.23% | $216.51M | 71 | -- | -- | |
 Innventure, Inc. Common StockINV | $4.04 | -0.07 | -1.58% | $216.36M | 63.05K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.68 | 0.38 | +7.06% | $216.24M | 60.59K | 3.58 | 1.59 | |
 908 Devices Inc. Common StockMASS | $5.99 | 0.01 | +0.20% | $216.23M | 48.32K | -11.10 | -0.54 | |
 Perma-Fix Environmental Services, Inc.PESI | $11.70 | 0.24 | +2.09% | $216.10M | 28.38K | -10.73 | -1.09 | |
 Entravision CommunicationEVC | $2.38 | -0.02 | -0.63% | $216.07M | 37.74K | -1.80 | -1.32 | |
 T1 Energy Inc.TE | $1.39 | 0.05 | +4.14% | $215.97M | 531.81K | -- | -- | |
 Ellington Credit CompanyEARN | $5.75 | 0.00 | -0.05% | $215.85M | 98.61K | -44.21 | -0.13 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.13 | 0.00 | -0.19% | $215.84M | 3.16K | 4.94 | 0.43 | |
 Wolfspeed, Inc.WOLF | $1.39 | -0.02 | -1.77% | $215.54M | 1.98M | -0.17 | -8.36 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $8.62 | 0.08 | +0.89% | $215.51M | 101.88K | -- | -- | |
 OmniAb, Inc. Common StockOABI | $1.75 | -0.08 | -4.10% | $215.34M | 111.64K | -2.83 | -0.62 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.05 | -0.48% | $215.27M | 5 | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.75 | 0.00 | +0.01% | $215.02M | 2.18K | -- | -- | |
 Valens Semiconductor Ltd.VLN | $2.08 | 0.00 | -0.24% | $214.42M | 111.61K | -8.34 | -0.25 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.32 | 0.05 | +0.49% | $214.29M | 6 | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.50 | -0.10 | -0.94% | $214.20M | 500 | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.68 | 0.20 | +1.91% | $213.60M | 100 | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.17 | -0.17 | -7.08% | $213.43M | 7.91M | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.41 | 0.04 | +0.39% | $212.68M | 3.99K | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.63 | 0.04 | +0.38% | $212.60M | 100 | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $39.42 | 0.38 | +0.97% | $212.58M | 279 | 12.52 | 3.15 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.61 | 0.00 | 0.00% | $212.20M | 50 | -- | -- | |
 Alpine Income Property Trust, IncPINE | $14.97 | 0.07 | +0.50% | $212.02M | 21.24K | 106.96 | 0.14 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.85 | 0.01 | +0.13% | $211.18M | 793 | -- | -- | |
 CoreCard CorporationCCRD | $27.10 | -0.07 | -0.26% | $211.17M | 43.16K | 27.37 | 0.99 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.56 | 0.00 | -0.04% | $211.12M | 849 | -- | -- | |
 Mercer International IncMERC | $3.15 | -0.02 | -0.79% | $210.66M | 258.64K | -2.33 | -1.35 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.22 | 0.01 | +0.15% | $210.63M | 1.61K | -- | -- | |
 First Western Financial, Inc.MYFW | $21.67 | 0.07 | +0.31% | $210.57M | 6.62K | 20.83 | 1.04 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.53 | 0.27 | +2.58% | $210.50M | 25 | -- | -- | |
 OraSure Technologies IncOSUR | $2.88 | -0.02 | -0.86% | $210.27M | 84.19K | 19.17 | 0.15 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.18 | 0.03 | +0.25% | $209.86M | 4.97K | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $30.37 | 0.38 | +1.27% | $209.73M | 2.63K | 10.23 | 2.97 | |
 SuRo Capital Corp. Common StockSSSS | $8.78 | 0.06 | +0.75% | $209.62M | 93.71K | -4.64 | -1.89 | |
 Smith-Midland Corporation Common StockSMID | $39.51 | -0.09 | -0.23% | $209.58M | 3.05K | 32.65 | 1.21 | |
 Health Catalyst, Inc Common StockHCAT | $2.98 | 0.06 | +1.88% | $209.36M | 375.13K | -2.59 | -1.15 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $9.64 | -0.03 | -0.26% | $209.23M | 11.14K | -- | -- | |
 Infinity Natural Resources, Inc.INR | $13.69 | -0.06 | -0.45% | $208.57M | 120.60K | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.55 | 0.05 | +3.67% | $208.40M | 409.03K | -4.09 | -0.38 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.40 | 0.00 | 0.00% | $208.00M | 11.89K | -- | -- | |
 Old Point Financial CorpOPOF | $40.75 | 0.01 | +0.03% | $207.92M | 1.21K | 21.68 | 1.88 | |
 AC Immune SAACIU | $2.06 | -0.08 | -3.50% | $207.74M | 10.86K | -3.56 | -0.58 | |
 51Talk Online Education Group - ADRCOE | $35.45 | 0.31 | +0.88% | $207.69M | 1.18K | -43.23 | -0.82 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.14 | 0.00 | +0.05% | $207.51M | 21 | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.25 | 0.02 | +0.94% | $207.47M | 2.75K | -- | -- | |
H Highview Merger Corp. UnitsHVMCU | $10.05 | 0.00 | +0.01% | $207.05M | 40 | -- | -- | |
 Tucows, IncTCX | $18.68 | -0.32 | -1.66% | $206.99M | 784 | -1.82 | -10.26 | |
 Monopar Therapeutics Inc. Common StockMNPR | $33.51 | 0.51 | +1.53% | $206.72M | 16.33K | -9.63 | -3.48 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.32 | 0.00 | 0.00% | $206.40M | 150 | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.31 | 0.01 | +0.15% | $206.30M | 11 | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.01 | 0.00 | 0.00% | $206.21M | 210 | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.04 | 0.03 | +0.30% | $205.82M | 11.11K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.29 | 0.06 | +0.59% | $205.80M | 50 | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $4.02 | 0.16 | +4.15% | $205.44M | 19.13K | -2.44 | -1.65 | |
 First Internet BancorpINBK | $23.56 | -0.08 | -0.34% | $205.28M | 2.40K | 13.39 | 1.76 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.51 | -0.19 | -0.92% | $205.10M | 11.12K | -- | -- |
Pubblicita'