| T Tecogen Inc.TGEN | $8.46 | 0.27 | +3.30% | $251.18M | 249.96K | -40.29 | -0.21 |
|  United Homes Group, Inc Class A Common StockUHG | $4.27 | 0.21 | +5.17% | $251.09M | 121.43K | -7.24 | -0.59 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.53 | 0.08 | +0.77% | $251.04M | 6.32K | -- | -- |
|  BK Technologies CorporationBKTI | $67.08 | 2.69 | +4.17% | $250.44M | 63.91K | 21.85 | 3.07 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.29 | -0.01 | -0.10% | $250.27M | 87.27K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.68 | 0.05 | +0.98% | $250.19M | 263.18K | -2.83 | -2.01 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.29 | 0.01 | +0.11% | $249.48M | 104 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.33 | 0.00 | 0.00% | $249.12M | 875 | -- | -- |
|  Western Copper and Gold CorporationWRN | $1.24 | 0.00 | -0.40% | $249.04M | 137.16K | -123.50 | -0.01 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.53 | 0.04 | +0.43% | $249.02M | 50 | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $26.59 | -0.29 | -1.06% | $248.95M | 15.13K | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.12 | -0.05 | -0.12% | $248.69M | 4.16K | 10.52 | 4.10 |
|  Outset Medical, Inc. Common StockOM | $13.97 | 0.63 | +4.76% | $248.28M | 58.39K | -5.64 | -2.48 |
| Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.53 | -0.07 | -0.71% | $248.19M | 17.08K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.56 | -0.06 | -3.99% | $247.85M | 4.08M | -2.27 | -0.69 |
|  8x8, Inc. Common StockEGHT | $1.81 | -0.01 | -0.27% | $247.51M | 293.11K | -11.34 | -0.16 |
| S Shoulder Innovations, Inc.SI | $12.21 | 0.11 | +0.87% | $246.89M | 12.69K | -- | -- |
|  Summit Midstream CorporationSMC | $20.11 | 0.82 | +4.28% | $246.25M | 34.41K | -1.57 | -12.81 |
| T Titan Acquisition Corp. UnitsTACHU | $10.26 | 0.04 | +0.39% | $246.24M | 158 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.79 | -0.08 | -0.74% | $246.23M | 2.96K | 53.95 | 0.20 |
|  J.Jill, Inc. Common StockJILL | $16.11 | 0.11 | +0.66% | $246.13M | 88.85K | 7.19 | 2.24 |
|  Editas Medicine, Inc. Common StockEDIT | $2.73 | 0.06 | +2.43% | $245.93M | 507.04K | -0.90 | -3.04 |
|  Viomi Technology Co., Ltd - ADRVIOT | $3.60 | 0.31 | +9.24% | $245.89M | 394.12K | -- | -- |
|  GrafTech International Ltd.EAF | $0.95 | -0.06 | -6.04% | $244.99M | 1.78M | -1.16 | -0.82 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.30 | -0.22 | -2.09% | $244.73M | 1 | -- | -- |
|  scPharmaceuticals Inc. Common StockSCPH | $4.59 | 0.14 | +3.15% | $244.64M | 51.02K | -2.42 | -1.90 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $3.62 | 0.04 | +0.98% | $244.30M | 22.57K | -3.32 | -1.09 |
|  DouYu International Holdings Limited ADSDOYU | $8.09 | -0.17 | -2.01% | $244.12M | 88.07K | -6.22 | -1.30 |
|  Chemung Financial CorpCHMG | $50.90 | -0.61 | -1.19% | $243.83M | 1.20K | 21.75 | 2.34 |
|  Eventbrite, Inc. Class A Common StockEB | $2.52 | -0.02 | -0.98% | $243.66M | 168.88K | -13.29 | -0.19 |
|  Western New England Bancorp, Inc.WNEB | $11.88 | -0.01 | -0.08% | $243.44M | 23.01K | 20.14 | 0.59 |
| G GSR III Acquisition Corp. UnitGSRTU | $11.92 | -1.58 | -11.70% | $243.41M | 108 | -- | -- |
|  Pure Cycle CorporationPCYO | $10.10 | -0.15 | -1.42% | $243.25M | 21.62K | 18.37 | 0.55 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.09 | 0.03 | +3.30% | $242.96M | 2.26M | -0.99 | -1.11 |
|  Ares Commercial Real Estate CorporationACRE | $4.41 | -0.10 | -2.33% | $242.30M | 107.13K | -12.96 | -0.34 |
|  Immutep Limited - ADRIMMP | $1.66 | 0.00 | +0.24% | $242.21M | 45.99K | -- | -- |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.50 | 0.21 | +3.25% | $242.20M | 2.35K | 65.05 | 0.10 |
|  Franklin Covey CompanyFC | $19.11 | 0.20 | +1.08% | $241.65M | 51.03K | 24.20 | 0.79 |
| S Solesence, Inc. Common StockSLSN | $3.42 | -0.08 | -2.43% | $240.70M | 23.75K | -- | -- |
|  Open Lending Corporation Common StockLPRO | $2.04 | -0.02 | -1.21% | $240.48M | 259.79K | -1.74 | -1.17 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.57 | -0.01 | -0.09% | $240.36M | 12.35K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.25 | 0.02 | +0.18% | $240.19M | 75 | -- | -- |
|  Annexon, Inc. Common StockANNX | $2.19 | 0.04 | +2.10% | $240.10M | 556.46K | -1.69 | -1.29 |
|  Foster (Lb) CoFSTR | $22.66 | 0.01 | +0.02% | $240.09M | 6.52K | 6.84 | 3.31 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.16 | -0.10 | -2.46% | $239.80M | 167.31K | -46.17 | -0.09 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $144.41 | -5.49 | -3.66% | $239.79M | 25.60K | 6.21 | 23.26 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.06 | 0.01 | +0.11% | $239.55M | 10 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.09 | 0.11 | +0.68% | $239.33M | 8.32K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $4.47 | 0.02 | +0.36% | $239.00M | 52.55K | -6.04 | -0.74 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $7.34 | 0.16 | +2.23% | $238.71M | 248.20K | -- | -- |
|  Innovative Solutions & SupportISSC | $13.53 | 0.31 | +2.35% | $238.53M | 231.02K | 22.18 | 0.61 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.32 | 0.01 | +0.43% | $238.13M | 26.38K | -- | -- |
|  ATN International, IncATNI | $15.59 | -0.04 | -0.26% | $237.86M | 8.87K | -4.63 | -3.37 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $10.00 | 0.00 | 0.00% | $237.65M | 231.90K | 6.49 | 1.54 |
| J Jade Biosciences, Inc. Common StockJBIO | $7.26 | 0.42 | +6.06% | $237.03M | 59.64K | -0.12 | -59.65 |
|  American Realty Investors, Inc.ARL | $14.68 | 0.21 | +1.49% | $237.03M | 1.18K | -20.10 | -0.73 |
|  Alta Equipment Group Inc.ALTG | $7.38 | -0.25 | -3.28% | $236.51M | 93.02K | -3.58 | -2.06 |
|  Medallion Financial CorpMFIN | $10.16 | -0.05 | -0.44% | $236.30M | 37.36K | 6.35 | 1.60 |
|  Spring Valley Acquisition Corp. II UnitSVIIU | $11.80 | -1.09 | -8.46% | $236.00M | 11 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesDYNX | $10.64 | 0.04 | +0.33% | $235.61M | 172.04K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $5.05 | 0.10 | +2.02% | $235.31M | 10.21K | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $6.28 | -0.06 | -1.02% | $235.13M | 66.40K | -3.36 | -1.87 |
|  Middlefield Banc Corp.MBCN | $29.09 | 0.03 | +0.09% | $235.04M | 2.77K | 14.47 | 2.01 |
|  Zevia PBCZVIA | $3.13 | 0.10 | +3.47% | $234.97M | 950.67K | -14.25 | -0.22 |
|  Methode ElectronicsMEI | $6.67 | -0.01 | -0.15% | $234.90M | 121.83K | -3.75 | -1.78 |
|  FVCBankcorp, Inc. Common StockFVCB | $13.01 | -0.05 | -0.38% | $234.76M | 3.83K | 11.82 | 1.10 |
|  Quanterix Corporation Common StockQTRX | $5.04 | 0.13 | +2.75% | $234.42M | 207.57K | -4.76 | -1.06 |
|  Sprott Focus Trust, Inc.FUND | $7.90 | -0.02 | -0.25% | $234.17M | 5.89K | -- | -- |
| F BingEx Limited - ADRFLX | $3.29 | 0.00 | +0.03% | $234.09M | 20.91K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | 0.00 | -0.03% | $234.03M | 927 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.10 | 0.00 | 0.00% | $233.93M | 489 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.63 | -0.05 | -0.51% | $233.75M | 50 | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $61.68 | 0.05 | +0.09% | $233.57M | 2.03K | -11.28 | -5.47 |
|  Information Services Group, Inc.III | $4.84 | 0.00 | -0.10% | $233.51M | 80.43K | 32.30 | 0.15 |
|  Oak Valley BancorpOVLY | $27.83 | -0.03 | -0.11% | $233.23M | 491 | 9.22 | 3.02 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.13 | 0.01 | +0.10% | $232.99M | 113 | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $18.17 | 0.85 | +4.91% | $232.95M | 131.74K | -14.20 | -1.28 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.96 | 0.01 | +0.05% | $232.28M | 114.58K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.34 | 0.08 | +0.44% | $232.14M | 2.18K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.20 | 0.06 | +2.80% | $231.76M | 152.24K | -6.88 | -0.32 |
|  Atlantic International Corp. Common StockATLN | $3.96 | -0.03 | -0.75% | $231.17M | 35.51K | -1.80 | -2.20 |
|  Cerus CorpCERS | $1.21 | 0.05 | +3.88% | $231.00M | 512.37K | -12.05 | -0.10 |
|  Norwood Financial CorpNWFL | $24.94 | -0.17 | -0.68% | $230.98M | 2.86K | 2494.00 | 0.01 |
|  Sleep Number Corporation Common StockSNBR | $10.13 | -0.33 | -3.11% | $230.78M | 256.63K | -5.60 | -1.81 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.26 | -0.12 | -1.56% | $230.54M | 158.82K | 8.16 | 0.89 |
|  Asure Software, IncASUR | $8.40 | 0.14 | +1.76% | $230.51M | 22.58K | -14.49 | -0.58 |
| W Waton Financial Limited Ordinary SharesWTF | $4.77 | -0.08 | -1.67% | $230.14M | 94.36K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.49 | 0.09 | +0.75% | $229.72M | 985 | -- | -- |
|  Security National Financial CoSNFCA | $8.42 | 0.01 | +0.12% | $229.71M | 8.83K | 6.85 | 1.23 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.21 | 0.01 | +0.10% | $229.52M | 27.38K | -- | -- |
|  Richtech Robotics Inc. Class B Common StockRR | $2.00 | 0.00 | -0.25% | $229.03M | 3.28M | -- | -- |
|  RGC Resources IncRGCO | $22.18 | 0.46 | +2.12% | $229.02M | 9.93K | 18.96 | 1.17 |
|  Stoneridge, IncSRI | $8.16 | 0.13 | +1.68% | $228.67M | 175.76K | -30.24 | -0.27 |
|  FB Bancorp, Inc. Common StockFBLA | $11.53 | -0.13 | -1.16% | $228.63M | 8.57K | -- | -- |
|  Inspired Entertainment, Inc.INSE | $8.47 | 0.08 | +1.01% | $228.15M | 55.23K | 3.36 | 2.52 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.20 | 0.12 | +1.42% | $228.08M | 39.13K | -16.07 | -0.51 |
| I Isabella Bank Corporation Common stockISBA | $30.94 | -1.56 | -4.80% | $227.72M | 57 | 14.13 | 2.19 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.51 | 0.01 | +0.05% | $227.14M | 194 | -- | -- |
|  Gencor Industries, Inc.GENC | $15.49 | -0.29 | -1.83% | $227.06M | 16.26K | 16.31 | 0.95 |
|  Southland Holdings, Inc.SLND | $4.19 | 0.02 | +0.48% | $226.73M | 8.31K | -1.88 | -2.23 |
