Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.45 | 0.00 | 0.00% | $248.81M | 1.73K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.71 | 0.04 | +0.64% | $248.63M | 168.90K | -11.99 | -0.56 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.10 | 1.17 | +2.79% | $248.58M | 4.51K | 11.94 | 3.61 | |
 Turtle Beach Corporation Common StockTBCH | $12.34 | 0.20 | +1.68% | $248.24M | 199.95K | 42.55 | 0.29 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.40 | 0.00 | 0.00% | $247.94M | 27 | -- | -- | |
 Norwood Financial CorpNWFL | $26.59 | -0.01 | -0.02% | $247.50M | 9.72K | 2673.00 | 0.01 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.16 | 0.00 | 0.00% | $247.11M | 103 | -- | -- | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $14.50 | 0.00 | +0.01% | $246.52M | 3.03K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.15 | 0.00 | 0.00% | $246.07M | 134 | -- | -- | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $3.48 | 0.23 | +7.05% | $245.75M | 1.23M | -0.62 | -5.69 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.38 | 0.01 | +1.10% | $245.73M | 1.51M | -2.80 | -0.49 | |
 Belpointe PREP, LLC Class A UnitsOZ | $66.03 | -0.77 | -1.15% | $245.69M | 1.08K | -12.24 | -5.47 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.18 | -0.01 | -0.10% | $245.50M | 17.00K | -- | -- | |
 Mama's Creations, Inc. Common StockMAMA | $6.53 | -0.01 | -0.20% | $245.50M | 137.04K | 72.56 | 0.09 | |
C Costamare Bulkers Holdings LimitedCMDB | $10.19 | 0.11 | +1.08% | $245.18M | 308.14K | -- | -- | |
 Cerus CorpCERS | $1.28 | 0.03 | +2.80% | $244.88M | 917.53K | -11.65 | -0.11 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.26 | 0.02 | +0.20% | $243.78M | 1.40K | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $15.13 | -0.11 | -0.69% | $243.57M | 107.73K | -20.74 | -0.72 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $2.79 | 0.01 | +0.18% | $243.24M | 552.76K | -2.36 | -1.18 | |
 Seaport Entertainment Group Inc.SEG | $18.95 | -0.30 | -1.56% | $242.78M | 66.65K | -- | -- | |
 ZimVie Inc. Common StockZIMV | $8.68 | -0.04 | -0.48% | $242.78M | 119.02K | -0.66 | -13.11 | |
 Waterstone Financial, Inc.WSBF | $12.71 | 0.21 | +1.64% | $242.55M | 56.54K | 12.59 | 1.01 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $17.66 | 0.04 | +0.20% | $242.48M | 21.00K | 9.42 | 1.88 | |
 HomeStreet, Inc.HMST | $12.78 | 0.10 | +0.77% | $242.19M | 100.69K | -1.67 | -7.66 | |
 MVB Financial Corp. Common StockMVBF | $18.47 | -0.03 | -0.16% | $242.16M | 18.39K | 12.18 | 1.53 | |
 Kingstone Companies, Inc.KINS | $17.23 | -0.21 | -1.23% | $241.92M | 247.82K | 13.55 | 1.30 | |
C Lionheart Holdings UnitCUBWU | $11.27 | 0.80 | +7.60% | $241.52M | 2 | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.19 | 0.01 | +0.05% | $240.98M | 233 | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.38 | 0.16 | +7.43% | $240.75M | 3.39M | -5.41 | -0.45 | |
 Outdoor Holding Company Common StockPOWW | $2.02 | 0.02 | +1.25% | $240.48M | 583.47K | -9.64 | -0.21 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.19 | -0.03 | -0.30% | $240.46M | 10.22K | -- | -- | |
 Parke Bancorp Inc.PKBK | $20.29 | 0.17 | +0.84% | $240.29M | 14.82K | 8.94 | 2.27 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.30 | 0.19 | +4.60% | $240.16M | 74.55K | -2.24 | -1.92 | |
 HCM II Acquisition Corp. UnitHONDU | $11.89 | -0.01 | -0.04% | $239.98M | 183 | -- | -- | |
 Kopin CorpKOPN | $1.52 | 0.11 | +8.16% | $239.78M | 3.45M | -3.72 | -0.41 | |
J Jade Biosciences, Inc. Common StockJBIO | $7.43 | -0.12 | -1.64% | $239.51M | 271.38K | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.40 | -0.06 | -0.53% | $239.31M | 2.62K | -- | -- | |
 Palvella Therapeutics, Inc. Common StockPVLA | $21.73 | 0.04 | +0.16% | $238.86M | 33.22K | -1.79 | -12.10 | |
 CADIZ, Inc.CDZI | $2.94 | -0.06 | -1.83% | $238.64M | 316.79K | -5.72 | -0.51 | |
 8x8, Inc. Common StockEGHT | $1.80 | -0.01 | -0.28% | $238.37M | 1.25M | -5.03 | -0.36 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $3.86 | 0.16 | +4.43% | $238.35M | 369.32K | -2.12 | -1.83 | |
 Jakks Pacific IncJAKK | $21.30 | -0.79 | -3.55% | $237.97M | 136.56K | 7.09 | 3.01 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.04 | 0.03 | +3.47% | $237.45M | 1.74M | -3.27 | -0.32 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $10.10 | -0.02 | -0.25% | $237.23M | 104.47K | 3.43 | 2.94 | |
 Middlefield Banc Corp.MBCN | $29.18 | 0.15 | +0.53% | $237.06M | 5.56K | 15.28 | 1.92 | |
 MBIA Inc.MBI | $4.87 | 0.48 | +10.93% | $236.74M | 479.78K | -0.42 | -11.30 | |
 Finance of America Companies Inc.FOA | $22.23 | 0.70 | +3.27% | $236.20M | 71.31K | 1.88 | 11.70 | |
 New Found Gold CorpNFGC | $1.19 | 0.06 | +5.80% | $235.71M | 585.30K | -5.34 | -0.22 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.23 | 0.01 | +0.10% | $235.60M | 490 | -- | -- | |
 Alico IncALCO | $30.82 | 0.21 | +0.70% | $235.55M | 25.05K | -5.21 | -5.92 | |
 Information Services Group, Inc.III | $4.79 | -0.16 | -3.27% | $235.00M | 362.08K | -69.57 | -0.07 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $5.49 | 0.68 | +14.20% | $234.93M | 1.56M | 23.59 | 0.23 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.20 | -0.01 | -0.10% | $234.60M | 5.01K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.62 | -0.34 | -4.96% | $234.58M | 110.64K | 13.77 | 0.48 | |
 Primis Financial Corp. Common StockFRST | $9.43 | 0.00 | 0.00% | $234.25M | 76.67K | -31.58 | -0.30 | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.18 | 0.01 | +0.10% | $234.14M | 837 | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.09 | 0.14 | +14.40% | $234.01M | 4.41M | -0.69 | -1.56 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.62 | 0.00 | 0.00% | $232.83M | 31.87K | -15.50 | -0.43 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.03 | -0.01 | -0.10% | $232.70M | 138.43K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $4.25 | -0.45 | -9.49% | $232.62M | 973.61K | -8.93 | -0.48 | |
 Nyxoah SA Ordinary SharesNYXH | $6.21 | 0.15 | +2.51% | $232.42M | 208.05K | -3.32 | -1.87 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.16 | 0.01 | +0.17% | $232.41M | 212.50K | -8.31 | -0.62 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $18.11 | -0.10 | -0.52% | $232.33M | 577.19K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $2.22 | 0.02 | +1.09% | $232.31M | 2.38M | -6.43 | -0.34 | |
 GrafTech International Ltd.EAF | $0.84 | 0.01 | +0.79% | $232.30M | 1.87M | -1.76 | -0.51 | |
 Berry Corporation (bry) Common StockBRY | $2.81 | -0.17 | -5.87% | $232.01M | 1.01M | 2.77 | 1.08 | |
 Chemung Financial CorpCHMG | $48.41 | 0.63 | +1.31% | $231.88M | 4.20K | 9.76 | 4.96 | |
 Vanda Pharmaceuticals Inc.VNDA | $3.92 | 0.00 | +0.10% | $231.32M | 671.26K | -12.27 | -0.32 | |
 Penns Woods Bancorp IncPWOD | $30.31 | 0.35 | +1.17% | $230.75M | 7.92K | 12.84 | 2.36 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.63 | -0.07 | -3.94% | $230.39M | 91.38K | -- | -- | |
 EVI Industries, Inc.EVI | $18.08 | 0.75 | +4.32% | $230.37M | 13.99K | 37.63 | 0.48 | |
 Citi Trends, Inc.CTRN | $27.21 | 3.14 | +13.06% | $230.12M | 246.53K | -9.06 | -3.07 | |
 FB Bancorp, Inc. Common StockFBLA | $11.59 | 0.20 | +1.74% | $229.82M | 159.87K | -- | -- | |
 DENNY'S CORPDENN | $4.36 | -0.08 | -1.91% | $229.60M | 516.09K | 10.93 | 0.41 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.99 | 0.26 | +2.71% | $228.89M | 135.17K | 15.20 | 0.66 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.40 | -0.05 | -0.47% | $228.71M | 518 | -- | -- | |
 Lightbridge Corp.LTBR | $10.94 | -0.31 | -2.72% | $228.70M | 708.03K | -14.60 | -0.75 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $31.92 | 0.22 | +0.70% | $228.58M | 15.86K | -190.88 | -0.17 | |
 RGC Resources IncRGCO | $22.05 | 1.09 | +5.22% | $228.56M | 9.87K | 18.94 | 1.17 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.73 | 0.38 | +1.19% | $227.80M | 4.67K | 19.59 | 1.68 | |
 3D Systems CorpDDD | $1.68 | -0.07 | -4.29% | $227.72M | 7.78M | -0.42 | -3.98 | |
 Omeros CorporationOMER | $3.95 | 0.02 | +0.51% | $227.39M | 1.56M | -1.69 | -2.31 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.17 | -0.60 | -21.76% | $227.37M | 685.25K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.03 | 0.00 | -0.04% | $226.97M | 28.86K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.42 | 0.06 | +0.68% | $226.33M | 118.85K | -841.00 | -0.01 | |
 Reading International, Inc (Class BRDIB | $10.23 | -0.31 | -2.92% | $225.51M | 41.79K | -- | -- | |
 i-80 Gold Corp.IAUX | $0.51 | 0.03 | +5.25% | $225.23M | 2.70M | -1.41 | -0.36 | |
 EMX Royalty CorporationEMX | $2.06 | 0.04 | +1.72% | $225.07M | 537.67K | -51.63 | -0.04 | |
 Blue Foundry Bancorp Common StockBLFY | $10.22 | 0.07 | +0.70% | $225.00M | 163.36K | -18.22 | -0.56 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.22 | 0.03 | +0.25% | $224.95M | 10.55K | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $3.97 | 0.00 | +0.10% | $224.33M | 405.54K | -1.90 | -2.09 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.18 | -0.47 | -4.03% | $223.60M | 1.81K | -- | -- | |
 ATN International, IncATNI | $14.68 | 0.23 | +1.56% | $223.45M | 70.33K | -5.40 | -2.72 | |
 Tactile Systems Technology, Inc.TCMD | $9.64 | 0.06 | +0.61% | $223.30M | 634.82K | 13.72 | 0.70 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.33 | 0.00 | 0.00% | $223.24M | 40.62K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.19 | 0.02 | +0.19% | $223.24M | 5.07K | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.14 | 0.00 | 0.00% | $223.08M | 66.19K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.41 | -0.04 | -2.76% | $222.61M | 58.61K | -- | -- | |
 Atomera Incorporated Common StockATOM | $7.25 | -0.38 | -4.94% | $222.60M | 482.80K | -10.66 | -0.68 |
Pubblicita'