Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Aldeyra Therapeutics, Inc.ALDX | $4.93 | 0.01 | +0.30% | $296.32M | 181.90K | -5.81 | -0.85 | |
 G Willi-Food International LtdWILC | $21.34 | -0.29 | -1.34% | $296.25M | 17.77K | 11.41 | 1.87 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.30 | 0.00 | +0.04% | $296.24M | 382 | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.06 | 0.00 | +0.05% | $295.97M | 155.93K | -- | -- | |
 W&T Offshore, Inc.WTI | $2.00 | 0.03 | +1.27% | $295.94M | 635.00K | -2.63 | -0.76 | |
J Jena Acquisition Corporation IIJENA | $10.21 | 0.00 | +0.01% | $295.86M | 799 | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $20.53 | 0.62 | +3.11% | $295.53M | 6.34K | 10.11 | 2.03 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.88 | -0.08 | -1.51% | $295.25M | 54.21K | 9.22 | 0.53 | |
 FS Bancorp, Inc. Common StockFSBW | $39.15 | 0.60 | +1.56% | $295.01M | 974 | 9.55 | 4.10 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.02 | 0.03 | +0.30% | $294.69M | 1 | -- | -- | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.27 | 0.15 | +4.81% | $293.28M | 3.35K | -- | -- | |
 Clearwater Paper CorporationCLW | $18.24 | 0.03 | +0.17% | $292.56M | 35.01K | 2.17 | 8.40 | |
 Horizon Technology Finance CorporationHRZN | $6.55 | -0.04 | -0.68% | $290.93M | 392.79K | -9.78 | -0.67 | |
 Radiant Logistics, Inc.RLGT | $6.15 | 0.16 | +2.67% | $290.49M | 39.62K | 17.57 | 0.35 | |
 Silence Therapeutics Plc - ADRSLN | $6.13 | -0.38 | -5.76% | $289.78M | 95.45K | -3.72 | -1.65 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.72 | 0.27 | +5.05% | $289.66M | 133.75K | -6.74 | -0.85 | |
 908 Devices Inc. Common StockMASS | $8.01 | 0.26 | +3.29% | $288.87M | 174.55K | -14.82 | -0.54 | |
 Rekor Systems, Inc. Common StockREKR | $2.29 | -0.02 | -1.08% | $288.67M | 1.53M | -4.31 | -0.53 | |
 Plumas BancorpPLBC | $41.47 | 0.61 | +1.49% | $288.30M | 2.47K | 9.71 | 4.27 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.36 | 0.32 | +1.25% | $288.04M | 13.45K | -14.49 | -1.82 | |
 TruBridge, Inc. Common StockTBRG | $19.12 | -0.09 | -0.49% | $286.96M | 29.04K | -22.76 | -0.84 | |
 Waterstone Financial, Inc.WSBF | $15.41 | 0.21 | +1.41% | $285.55M | 3.48K | 11.59 | 1.33 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.34 | -0.01 | -0.09% | $285.54M | 5.46K | -- | -- | |
 NET Power Inc.NPWR | $3.67 | 0.10 | +2.95% | $285.44M | 593.65K | -1.55 | -2.36 | |
 NL Industries, Inc.NL | $5.84 | 0.10 | +1.74% | $285.36M | 9.62K | 5.31 | 1.10 | |
 51Talk Online Education Group - ADRCOE | $48.67 | 2.31 | +4.99% | $285.21M | 863 | -43.46 | -1.12 | |
 Foster (Lb) CoFSTR | $27.38 | 0.57 | +2.14% | $284.54M | 3.06K | 8.25 | 3.32 | |
 Tile Shop Holdings, Inc.TTSH | $6.34 | 0.04 | +0.71% | $284.01M | 106.05K | -- | 0.00 | |
 Mereo BioPharma Group plc - ADRMREO | $1.78 | 0.00 | +0.28% | $283.99M | 579.77K | -25.50 | -0.07 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.31 | -0.48 | -12.76% | $283.73M | 2.41M | -2.13 | -1.56 | |
 QUAD/GRAPHICS, INC.QUAD | $5.58 | 0.06 | +1.00% | $283.66M | 78.55K | 13.60 | 0.41 | |
 Colony Bankcorp Inc.CBAN | $16.25 | 0.10 | +0.59% | $283.66M | 8.15K | 10.22 | 1.59 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.24 | 0.01 | +0.15% | $283.53M | 17 | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.86 | 0.19 | +1.78% | $283.45M | 212 | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $25.26 | 0.40 | +1.59% | $283.23M | 9.13K | 8.99 | 2.81 | |
 Paysign, Inc. Common StockPAYS | $5.20 | 0.10 | +1.96% | $283.15M | 88.17K | 43.33 | 0.12 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.05 | +0.53% | $282.87M | 305 | -- | -- | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.99 | 0.00 | 0.00% | $282.38M | 3 | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.28 | 0.09 | +0.76% | $281.88M | 123 | -- | -- | |
 ioneer Ltd - ADRIONR | $4.22 | 0.14 | +3.55% | $281.79M | 48.87K | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.07 | 0.00 | 0.00% | $281.58M | 17.82K | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $6.04 | 0.04 | +0.58% | $281.28M | 115.74K | -- | 0.00 | |
 Spok Holdings, IncSPOK | $13.65 | -0.12 | -0.89% | $281.10M | 56.85K | 17.06 | 0.80 | |
 Global Water Resources, Inc.GWRS | $10.23 | 0.09 | +0.89% | $281.05M | 15.09K | 46.50 | 0.22 | |
 Legato Merger Corp. IIILEGT | $10.88 | 0.03 | +0.23% | $280.57M | 19.07K | 31.99 | 0.34 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.69 | -0.08 | -3.06% | $280.51M | 51.26K | -1.02 | -2.65 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.97 | 0.15 | +8.24% | $280.25M | 62.77K | 98.50 | 0.02 | |
 GoPro, Inc.GPRO | $1.75 | 0.06 | +3.85% | $279.99M | 2.36M | -2.54 | -0.69 | |
 Candel Therapeutics, Inc. Common StockCADL | $5.09 | -0.04 | -0.68% | $279.69M | 314.50K | -7.38 | -0.69 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $13.95 | -0.05 | -0.34% | $279.00M | 2.77K | -- | -- | |
 Cerus CorpCERS | $1.46 | 0.01 | +0.34% | $278.92M | 437.02K | -14.55 | -0.10 | |
 CITY OFFICE REIT, INC.CIO | $6.91 | 0.00 | +0.07% | $278.71M | 28.98K | -2.18 | -3.17 | |
 Information Services Group, Inc.III | $5.82 | -0.09 | -1.52% | $278.69M | 101.30K | 38.80 | 0.15 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 2 | -- | -- | |
 Capricor Therapeutics IncCAPR | $6.08 | 0.02 | +0.30% | $277.87M | 510.81K | -3.71 | -1.64 | |
 OppFi Inc.OPFI | $9.79 | 0.13 | +1.29% | $277.77M | 318.69K | -13.06 | -0.75 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.10 | 0.09 | +0.82% | $277.50M | 12 | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.05 | 0.00 | +0.08% | $276.36M | 30.25K | -- | -- | |
 NI Holdings, Inc.NODK | $13.37 | 0.22 | +1.64% | $276.35M | 1.14K | 167.07 | 0.08 | |
 Humacyte, Inc. Common StockHUMA | $1.48 | 0.02 | +1.03% | $276.23M | 2.18M | -3.28 | -0.45 | |
 Aeluma, Inc. Common StockALMU | $15.46 | -0.05 | -0.30% | $276.06M | 82.75K | -64.43 | -0.24 | |
 BK Technologies CorporationBKTI | $73.91 | 0.77 | +1.05% | $275.94M | 18.71K | 24.07 | 3.07 | |
 Strattec Security CorpSTRT | $65.89 | 3.29 | +5.26% | $275.77M | 33.80K | 11.52 | 5.72 | |
 AudioCodes LtdAUDC | $9.61 | 0.29 | +3.06% | $275.44M | 118.86K | 21.34 | 0.45 | |
T ReposiTrak, Inc.TRAK | $15.05 | 0.04 | +0.23% | $275.26M | 8.86K | 43.01 | 0.35 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.34 | 0.42 | +2.25% | $275.02M | 14.61K | 13.72 | 1.41 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.73 | 0.00 | 0.00% | $274.90M | 402 | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.08 | 0.00 | 0.00% | $274.85M | 57.50K | -- | -- | |
 Omega Flex, Inc.OFLX | $27.17 | 0.12 | +0.44% | $274.25M | 10.01K | 17.09 | 1.59 | |
T Tecogen Inc.TGEN | $9.24 | -0.11 | -1.22% | $274.22M | 225.30K | -51.31 | -0.18 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.54 | 0.00 | +0.04% | $274.14M | 107 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.05 | -0.02 | -0.20% | $274.03M | 15 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.07 | 0.02 | +0.25% | $274.00M | 14 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.53 | 0.00 | -0.04% | $273.89M | 1.01K | -- | -- | |
F BingEx Limited - ADRFLX | $3.84 | 0.19 | +5.09% | $273.42M | 62.16K | -21.36 | -0.18 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.47 | 0.03 | +0.24% | $272.59M | 3.90K | -- | -- | |
 Comp X International Inc.CIX | $22.11 | 0.19 | +0.89% | $272.52M | 158 | 14.65 | 1.51 | |
 Senseonics Holdings, Inc.SENS | $6.67 | -0.02 | -0.30% | $272.14M | 310.71K | -3.33 | -2.00 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.89 | -0.02 | -0.12% | $271.77M | 52.53K | 7.05 | 1.83 | |
 FrontView REIT, Inc.FVR | $13.27 | 0.16 | +1.22% | $271.49M | 26.99K | -12.40 | -1.07 | |
 Northeast Community Bancorp, Inc.NECB | $20.15 | 0.11 | +0.55% | $271.27M | 10.63K | 6.16 | 3.27 | |
 Arq, Inc. Common StockARQ | $6.35 | -0.06 | -0.94% | $271.09M | 59.95K | -158.75 | -0.04 | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.38 | 0.98 | +13.31% | $270.80M | 2.15M | -0.91 | -9.20 | |
 SmartRent, Inc.SMRT | $1.44 | 0.08 | +6.30% | $269.88M | 907.55K | -3.78 | -0.38 | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.13 | -1.22% | $269.84M | 2 | -- | -- | |
 Middlefield Banc Corp.MBCN | $33.36 | 0.65 | +1.99% | $269.78M | 14.28K | 12.78 | 2.61 | |
 Entravision CommunicationEVC | $2.96 | 0.98 | +49.75% | $269.74M | 9.30M | -2.25 | -1.32 | |
 SilverBox Corp IVSBXD | $10.56 | 0.02 | +0.19% | $268.93M | 56.33K | -- | -- | |
 Primis Financial Corp. Common StockFRST | $10.90 | 0.14 | +1.35% | $268.75M | 9.41K | 77.89 | 0.14 | |
 Civeo CorporationCVEO | $21.41 | -1.07 | -4.76% | $268.72M | 30.81K | -10.15 | -2.11 | |
 BRT Apartments CorpBRT | $14.93 | 0.07 | +0.47% | $268.44M | 2.46K | -30.47 | -0.49 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.39 | -0.02 | -0.19% | $268.36M | 868 | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $7.47 | 0.00 | 0.00% | $267.80M | 106.64K | -- | -- | |
 Summit Midstream CorporationSMC | $21.80 | 0.02 | +0.07% | $266.93M | 7.22K | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $8.86 | 0.20 | +2.31% | $266.90M | 1.02M | 13.22 | 0.67 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.45 | 0.04 | +0.38% | $266.47M | 156.89K | -- | -- | |
 Owens & Minor, Inc.OMI | $3.44 | -0.05 | -1.29% | $266.46M | 876.55K | -0.20 | -17.40 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 1 | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $3.92 | 0.02 | +0.64% | $266.17M | 105.04K | -97.88 | -0.04 |
Pubblicita'