Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Gevo, Inc.GEVO | $1.16 | 0.01 | +0.43% | $276.75M | 1.55M | -3.40 | -0.34 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.00 | 0.03 | +0.29% | $276.72M | 285 | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $4.84 | 0.27 | +5.91% | $276.56M | 1.16M | -48.40 | -0.10 | |
 Smart Share Global Limited - ADREM | $1.09 | -0.02 | -1.80% | $276.39M | 2.15K | 36.33 | 0.03 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.00 | -0.01 | -0.10% | $276.13M | 98 | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $15.20 | 0.20 | +1.33% | $275.58M | 6.94K | 7.60 | 2.00 | |
 aTyr Pharma, Inc. Common StockATYR | $3.10 | 0.07 | +2.15% | $275.47M | 710.23K | -3.29 | -0.94 | |
 Global Water Resources, Inc.GWRS | $10.03 | -0.05 | -0.50% | $275.28M | 13.55K | 37.15 | 0.27 | |
 NACCO Industries, Inc.NC | $36.97 | 1.77 | +5.03% | $275.14M | 9.25K | -15.94 | -2.32 | |
 Outbrain Inc. Common StockOB | $2.93 | -0.08 | -2.79% | $274.87M | 404.56K | -58.52 | -0.05 | |
 The Oncology Institute, Inc. Common StockTOI | $3.13 | 0.76 | +32.07% | $274.69M | 5.46M | -4.01 | -0.78 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.74 | 0.34 | +2.97% | $274.66M | 20.42K | 15.25 | 0.77 | |
 Legato Merger Corp. IIILEGT | $10.63 | 0.00 | -0.02% | $274.38M | 5 | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $2.23 | -0.17 | -6.88% | $274.28M | 336.92K | -- | -- | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.43 | -0.03 | -0.87% | $274.25M | 170.42K | -4.97 | -0.69 | |
 Valens Semiconductor Ltd.VLN | $2.60 | 0.13 | +5.47% | $274.18M | 98.56K | -10.42 | -0.25 | |
 Heron Therapeutics, Inc.HRTX | $1.79 | 0.07 | +4.36% | $273.85M | 881.73K | -9.97 | -0.18 | |
 Park Aerospace Corp. Common StockPKE | $13.71 | 0.24 | +1.82% | $273.27M | 12.31K | 38.10 | 0.36 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.60 | 0.21 | +3.88% | $273.23M | 1.26M | -2.08 | -2.69 | |
 Infinity Natural Resources, Inc.INR | $17.90 | -0.51 | -2.76% | $272.77M | 48.45K | -- | -- | |
 Plumas BancorpPLBC | $45.97 | 0.79 | +1.74% | $272.53M | 3.06K | 9.60 | 4.79 | |
 Aurora Cannabis Inc. Common SharesACB | $4.96 | -0.08 | -1.49% | $272.50M | 388.75K | 99.30 | 0.05 | |
 Tile Shop Holdings, Inc.TTSH | $6.08 | 0.05 | +0.91% | $272.18M | 19.39K | 76.06 | 0.08 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.50 | -0.02 | -0.42% | $272.10M | 70.95K | 225.05 | 0.02 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.49 | -0.03 | -2.30% | $271.97M | 5.65M | -2.32 | -0.64 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.87 | 0.00 | -0.07% | $271.33M | 89.74K | 25.43 | 0.27 | |
 Mercer International IncMERC | $4.05 | 0.04 | +1.12% | $271.16M | 181.04K | -3.19 | -1.27 | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.52 | -0.10 | -2.90% | $271.06M | 349.59K | -3.78 | -0.93 | |
 New England Realty Associates Limited PartnershipNEN | $77.42 | -2.42 | -3.04% | $271.00M | 14 | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $5.82 | 0.06 | +1.04% | $270.92M | 24.59K | 12.13 | 0.48 | |
 Asure Software, IncASUR | $9.96 | 0.28 | +2.89% | $270.45M | 17.78K | -21.19 | -0.47 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.63 | 0.13 | +1.23% | $270.30M | 5.82K | -- | -- | |
 NI Holdings, Inc.NODK | $13.03 | 0.11 | +0.81% | $269.60M | 8.42K | -46.52 | -0.28 | |
 Kingsway Financial Services, Inc.KFS | $9.75 | 0.45 | +4.84% | $268.49M | 21.15K | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.18 | 0.04 | +0.56% | $268.37M | 9.74K | 10.26 | 0.70 | |
 NexPoint Real Estate Finance, Inc.NREF | $15.21 | 0.42 | +2.84% | $268.36M | 20.34K | 14.49 | 1.05 | |
 Cidara Therapeutics, Inc.CDTX | $20.66 | 1.35 | +6.99% | $267.89M | 204.21K | -0.81 | -25.52 | |
 Niu Technologies - ADRNIU | $3.44 | -0.10 | -2.97% | $267.81M | 500.86K | -7.81 | -0.44 | |
 Nature's Sunshine Products Inc.NATR | $14.59 | 0.26 | +1.81% | $267.74M | 6.53K | 16.58 | 0.88 | |
 Genesco Inc.GCO | $24.25 | 0.57 | +2.39% | $267.62M | 111.18K | -9.98 | -2.43 | |
 Methode ElectronicsMEI | $7.49 | -0.05 | -0.73% | $267.15M | 67.00K | -2.96 | -2.53 | |
 Aviat Networks, Inc.AVNW | $21.04 | 0.18 | +0.89% | $266.99M | 17.12K | -105.17 | -0.20 | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.06 | -0.17 | -7.85% | $266.84M | 1.27M | -- | -- | |
 loanDepot, Inc.LDI | $1.28 | 0.07 | +5.87% | $266.49M | 551.22K | -2.46 | -0.52 | |
 Ranger Energy Services, Inc.RNGR | $11.84 | -0.25 | -2.11% | $266.26M | 104.96K | 17.93 | 0.66 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $37.69 | 0.08 | +0.21% | $265.62M | 10.70K | 2.32 | 16.22 | |
 Ares Commercial Real Estate CorporationACRE | $4.83 | 0.03 | +0.52% | $265.40M | 124.19K | -7.42 | -0.65 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.59 | -0.01 | -0.15% | $265.13M | 83.36K | 31.38 | 0.21 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.13 | 0.00 | 0.00% | $264.89M | 2.95K | -- | -- | |
 SilverBox Corp IVSBXD | $10.40 | 0.00 | 0.00% | $264.73M | 3 | -- | -- | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.11 | -0.15 | -2.13% | $264.50M | 978 | -- | -- | |
 Microvision IncMVIS | $1.07 | -0.03 | -2.27% | $264.23M | 1.62M | -2.62 | -0.41 | |
 Metalla Royalty & Streaming Ltd.MTA | $2.85 | 0.06 | +1.96% | $264.07M | 79.18K | -35.69 | -0.08 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.16 | 0.18 | +1.80% | $263.70M | 38.73K | -0.19 | -52.83 | |
 Rayonier Advanced Materials Inc.RYAM | $3.94 | -0.02 | -0.38% | $263.43M | 251.85K | -3.08 | -1.28 | |
 Holley Inc.HLLY | $2.19 | 0.00 | +0.23% | $262.59M | 150.75K | 16.81 | 0.13 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.05 | -0.01 | -0.06% | $262.41M | 737.11K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.48 | -0.22 | -2.06% | $262.00M | 200 | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $10.33 | 0.00 | 0.00% | $261.35M | 82 | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.01 | -0.01 | -0.09% | $260.52M | 503 | -- | -- | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $5.20 | 0.00 | +0.10% | $260.29M | 83.54K | -- | -- | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $11.06 | 0.21 | +1.98% | $260.13M | 41 | -- | -- | |
 AudioCodes LtdAUDC | $8.82 | -0.08 | -0.90% | $259.95M | 13.62K | 17.64 | 0.50 | |
 Uranium Royalty Corp. Common StockUROY | $1.95 | -0.03 | -1.77% | $259.92M | 1.66M | 64.83 | 0.03 | |
S Solesence, Inc. Common StockSLSN | $3.69 | -0.27 | -6.82% | $258.68M | 78.13K | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.04 | 0.00 | 0.00% | $257.10M | 144.32K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.46 | -0.01 | -0.05% | $257.01M | 77 | -- | -- | |
 Zumiez Inc.ZUMZ | $13.11 | -0.01 | -0.11% | $256.43M | 62.69K | -5.10 | -2.57 | |
 Oportun Financial Corporation Common StockOPRT | $6.83 | -0.32 | -4.42% | $256.27M | 169.47K | -3.40 | -2.01 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.91 | 0.27 | +1.56% | $256.21M | 1.81K | 14.93 | 1.20 | |
 Ur-Energy Inc.URG | $0.70 | -0.03 | -4.48% | $256.10M | 731.69K | -5.40 | -0.13 | |
 CPI Card Group Inc. Common StockPMTS | $22.64 | -0.45 | -1.95% | $255.41M | 24.77K | 17.28 | 1.31 | |
 Pure Cycle CorporationPCYO | $10.60 | 0.31 | +2.96% | $255.09M | 10.59K | 19.26 | 0.55 | |
 Hyliion Holdings Corp.HYLN | $1.46 | -0.11 | -7.32% | $254.96M | 707.43K | -3.93 | -0.37 | |
 Gold Royalty Corp.GROY | $1.50 | 0.02 | +1.01% | $254.88M | 678.34K | -11.50 | -0.13 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $27.21 | 0.86 | +3.28% | $254.61M | 18.85K | -- | -- | |
 Integra Resources Corp.ITRG | $1.50 | -0.03 | -1.63% | $253.91M | 787.14K | -4.56 | -0.33 | |
 Viant Technology Inc. Class A Common StockDSP | $16.01 | -0.03 | -0.19% | $253.70M | 125.21K | 266.83 | 0.06 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $17.16 | -0.30 | -1.72% | $253.62M | 37.43K | 7.06 | 2.43 | |
 Mistras Group Inc.MG | $8.10 | 0.27 | +3.38% | $253.58M | 72.69K | 23.13 | 0.35 | |
 The RMR Group Inc. Class A Common StockRMR | $14.98 | 0.29 | +1.97% | $252.82M | 120.91K | 11.26 | 1.33 | |
 Aura Biosciences, Inc. Common StockAURA | $5.03 | 0.13 | +2.63% | $252.80M | 364.43K | -2.91 | -1.73 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.41 | 0.04 | +3.31% | $252.00M | 769.66K | -2.87 | -0.49 | |
 Marti Technologies, Inc.MRT | $3.31 | 0.01 | +0.15% | $251.99M | 10.57K | -- | -- | |
 SEALSQ Corp Ordinary SharesLAES | $2.38 | -0.06 | -2.66% | $251.77M | 3.59M | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.11 | -0.23 | -4.40% | $251.52M | 352.67K | -2.95 | -1.73 | |
 Ambipar Emergency ResponseAMBI | $4.54 | -0.07 | -1.52% | $251.37M | 963 | -- | -- | |
 Timberland Bancorp IncTSBK | $31.76 | -0.14 | -0.44% | $251.01M | 715 | 10.28 | 3.09 | |
A Aldel Financial II Inc. UnitsALDFU | $10.91 | -0.09 | -0.81% | $250.95M | 8.58K | -- | -- | |
 Resolute Holdings Management Common StockRHLD | $29.40 | 1.80 | +6.52% | $250.66M | 13.19K | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.52 | 0.30 | +13.74% | $249.65M | 1.73M | -5.61 | -0.45 | |
 Turtle Beach Corporation Common StockTBCH | $12.38 | 0.24 | +1.96% | $249.01M | 85.26K | 42.68 | 0.29 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.45 | 0.00 | 0.00% | $248.81M | 1.73K | -- | -- | |
 Security National Financial CoSNFCA | $10.54 | -0.07 | -0.71% | $248.67M | 15.11K | 8.57 | 1.23 | |
 CS Disco, Inc.LAW | $4.08 | 0.00 | 0.00% | $248.10M | 31.55K | -4.43 | -0.92 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.40 | 0.00 | 0.00% | $247.94M | 27 | -- | -- | |
 Mama's Creations, Inc. Common StockMAMA | $6.59 | 0.05 | +0.76% | $247.76M | 42.68K | 73.22 | 0.09 | |
 Immersion CorpIMMR | $7.64 | 0.06 | +0.86% | $247.67M | 147.26K | 2.73 | 2.80 | |
 Norwood Financial CorpNWFL | $26.75 | 0.14 | +0.55% | $247.64M | 3.89K | 2674.50 | 0.01 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.17 | -0.07 | -0.46% | $247.47M | 54.83K | -21.07 | -0.72 |
Pubblicita'