|  MVB Financial Corp. Common StockMVBF | $26.09 | 0.09 | +0.33% | $327.90M | 7.32K | 10.60 | 2.46 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $17.07 | 1.12 | +6.99% | $327.84M | 10.72K | -0.70 | -24.29 |
|  NVE CorpNVEC | $67.69 | 2.01 | +3.06% | $327.43M | 12.37K | 23.75 | 2.85 |
|  Lifezone Metals LimitedLZM | $4.13 | 0.02 | +0.46% | $327.41M | 109.09K | -- | -- |
|  enGene Holdings Inc. Common StockENGN | $6.39 | -0.14 | -2.10% | $327.27M | 58.97K | -3.36 | -1.90 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.32 | 0.01 | +0.10% | $326.94M | 7.08K | -- | -- |
|  Microvision IncMVIS | $1.08 | 0.02 | +2.36% | $326.55M | 2.41M | -2.78 | -0.39 |
|  Jack in the Box Inc.JACK | $17.29 | 0.57 | +3.42% | $326.52M | 1.12M | -5.01 | -3.45 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.18 | -0.09 | -2.75% | $326.19M | 32.98K | 9.94 | 0.32 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.01 | +0.09% | $325.99M | 255 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.10 | -0.05 | -0.45% | $325.60M | 79.88K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.05 | 0.02 | +0.15% | $324.86M | 40.97K | -- | -- |
|  AMC Networks Inc. Class AAMCX | $7.48 | 0.08 | +1.08% | $324.51M | 189.59K | -1.71 | -4.37 |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.26 | 0.01 | +0.05% | $323.96M | 113.92K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.45 | 0.00 | -0.01% | $323.84M | 258.37K | -- | -- |
|  Wabash National Corp.WNC | $7.99 | 0.29 | +3.84% | $323.53M | 267.05K | 1.31 | 6.08 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.54 | 0.00 | 0.00% | $323.23M | 21 | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $1.50 | 0.10 | +7.50% | $322.69M | 2.38M | -1.64 | -0.92 |
|  B&G Foods, Inc.BGS | $4.03 | 0.11 | +2.68% | $322.02M | 1.88M | -1.42 | -2.83 |
|  Amarin Corp PlcAMRN | $15.48 | 0.29 | +1.88% | $321.97M | 63.10K | -6.22 | -2.49 |
|  Pangaea Logistics Solutions Ltd.PANL | $4.93 | 0.20 | +4.33% | $321.97M | 70.83K | 22.43 | 0.22 |
|  Turtle Beach Corporation Common StockTBCH | $16.20 | -0.09 | -0.56% | $320.85M | 145.17K | 17.23 | 0.94 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.40 | 0.07 | +0.73% | $320.74M | 26.62K | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.46 | 0.14 | +1.41% | $320.62M | 1.30K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.25 | -0.01 | -0.10% | $320.48M | 300 | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.69 | 0.16 | +1.55% | $320.31M | 334.69K | 12.15 | 0.88 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.44 | 0.01 | +0.13% | $320.28M | 1.30K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.12 | 0.04 | +0.40% | $320.05M | 67.91K | -- | -- |
|  Enanta Pharmaceuticals, IncENTA | $11.07 | 0.26 | +2.45% | $319.55M | 156.80K | -2.56 | -4.32 |
|  RBB Bancorp Common StockRBB | $18.75 | 0.05 | +0.24% | $319.49M | 8.44K | 12.58 | 1.49 |
| C Carlsmed, Inc. Common StockCARL | $11.99 | -0.37 | -2.95% | $318.84M | 22.50K | -- | -- |
|  GrafTech International Ltd.EAF | $12.34 | 0.30 | +2.51% | $318.67M | 146.73K | -1.56 | -7.90 |
| C Costamare Bulkers Holdings LimitedCMDB | $13.14 | 0.27 | +2.10% | $318.53M | 25.39K | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $7.58 | 0.50 | +6.98% | $318.18M | 571.68K | -4.06 | -1.87 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.06 | 0.02 | +0.20% | $318.15M | 95.50K | -- | -- |
|  DENNY'S CORPDENN | $6.17 | -0.01 | -0.24% | $317.49M | 2.86M | 19.89 | 0.31 |
|  NACCO Industries, Inc.NC | $42.60 | 0.42 | +1.01% | $317.48M | 3.40K | 10.00 | 4.26 |
|  National Research Corporation Common Stock (Delaware)NRC | $14.01 | 0.23 | +1.67% | $317.43M | 53.01K | 20.01 | 0.70 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.13 | -0.03 | -0.25% | $316.89M | 3 | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.48 | 0.11 | +0.66% | $316.61M | 7.95K | 11.14 | 1.57 |
|  CHATHAM LODGING TRUSTCLDT | $6.46 | 0.06 | +1.00% | $316.60M | 427.23K | 215.47 | 0.03 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.11 | 0.01 | +0.05% | $316.55M | 4.51K | -- | -- |
| I Isabella Bank Corporation Common stockISBA | $43.02 | -0.55 | -1.26% | $316.22M | 23.70K | 17.49 | 2.46 |
| O Onity Group Inc.ONIT | $39.23 | 0.17 | +0.44% | $316.01M | 23.77K | 10.01 | 3.92 |
|  Aviat Networks, Inc.AVNW | $24.65 | 0.44 | +1.83% | $315.63M | 101.46K | 308.18 | 0.08 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.99 | 0.01 | +0.05% | $315.26M | 2.94K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.50 | 0.00 | 0.00% | $315.00M | 102 | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.54 | 0.04 | +0.43% | $314.66M | 94.39K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.46 | 0.19 | +5.64% | $314.36M | 458.79K | -13.86 | -0.25 |
|  Contango ORE, Inc.CTGO | $20.96 | 0.53 | +2.58% | $313.58M | 48.71K | -77.62 | -0.27 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.58 | -0.14 | -1.31% | $312.22M | 1.67K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  PCB Bancorp Common StockPCB | $21.85 | 0.28 | +1.30% | $311.42M | 11.96K | 9.14 | 2.39 |
|  Solid Biosciences Inc. Common StockSLDB | $3.98 | -0.42 | -9.53% | $310.47M | 1.30M | -1.42 | -2.80 |
|  Brainsway Ltd. - ADRBWAY | $16.30 | -0.41 | -2.42% | $309.85M | 59.48K | 62.71 | 0.26 |
|  Greenfire Resources Ltd.GFR | $4.41 | -0.06 | -1.45% | $309.48M | 129.79K | 2.16 | 2.04 |
| J Jackson Acquisition Company IIJACS | $10.44 | -0.01 | -0.14% | $308.77M | 145 | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.73 | -0.27 | -2.46% | $308.46M | 500 | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.28 | 0.03 | +0.24% | $308.25M | 256 | -- | -- |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 |
|  Niu Technologies - ADRNIU | $3.94 | 0.08 | +2.07% | $307.57M | 172.07K | -15.17 | -0.26 |
|  Seaport Entertainment Group Inc.SEG | $24.13 | 0.35 | +1.47% | $307.23M | 24.24K | -1.83 | -13.19 |
|  Citi Trends, Inc.CTRN | $36.98 | 0.99 | +2.74% | $307.16M | 90.65K | -18.49 | -2.00 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.37 | 0.01 | +0.14% | $306.97M | 10.79K | -- | -- |
|  PepGen Inc. Common StockPEPG | $4.46 | -0.07 | -1.43% | $306.91M | 299.48K | -1.51 | -2.96 |
|  Thryv Holdings, Inc. Common StockTHRY | $7.04 | 0.45 | +6.83% | $306.78M | 771.62K | 17.17 | 0.41 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.52 | -0.16 | -3.42% | $306.67M | 147.65K | -10.27 | -0.44 |
| G Graf Global Corp.GRAF | $10.66 | 0.01 | +0.08% | $306.45M | 1.60K | 30.45 | 0.35 |
|  Delcath Systems IncDCTH | $8.68 | -0.40 | -4.43% | $306.41M | 974.33K | 173.56 | 0.05 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $16.36 | -0.38 | -2.24% | $306.22M | 383.44K | -4.05 | -4.04 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.48 | 0.09 | +0.91% | $305.98M | 62.47K | -4.66 | -2.25 |
|  Citizens, Inc.CIA | $6.08 | 0.23 | +3.93% | $305.49M | 97.20K | 27.64 | 0.22 |
|  Xperi IncXPER | $6.60 | 0.23 | +3.61% | $305.32M | 348.12K | -82.50 | -0.08 |
| R Rithm Acquisition Corp.RAC | $10.37 | -0.01 | -0.10% | $304.98M | 143 | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $15.16 | 0.07 | +0.50% | $304.46M | 32.74K | -- | -- |
|  BayCom Corp Common StockBCML | $27.88 | 0.53 | +1.94% | $304.36M | 3.21K | 13.28 | 2.10 |
|  Magnera CorporationMAGN | $8.54 | 0.02 | +0.18% | $304.20M | 198.44K | -1.12 | -7.64 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.10 | 0.04 | +0.35% | $303.61M | 286.38K | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $10.51 | 0.02 | +0.15% | $303.37M | 104.06K | 4.71 | 2.23 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.54 | 0.01 | +0.05% | $302.88M | 2.19K | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.82 | 0.21 | +1.58% | $301.99M | 47.12K | 13.96 | 0.99 |
|  Spire Global, Inc.SPIR | $9.21 | 0.43 | +4.84% | $301.56M | 577.30K | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.10% | $301.01M | 105 | -- | -- |
|  agilon health, inc.AGL | $0.73 | 0.00 | +0.25% | $300.87M | 13.99M | -0.94 | -0.77 |
|  Park-Ohio Holdings CorpPKOH | $20.87 | 0.96 | +4.82% | $300.43M | 10.56K | 10.28 | 2.03 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $6.94 | 0.58 | +9.12% | $300.12M | 398.47K | -1.89 | -3.68 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $15.00 | 1.00 | +7.16% | $300.00M | 2.85K | -- | -- |
|  Cybin Inc.CYBN | $6.00 | -0.17 | -2.84% | $299.17M | 1.38M | -1.30 | -4.60 |
|  Maui Land & Pineapple Co.MLP | $15.13 | 0.17 | +1.17% | $298.81M | 21.17K | -21.32 | -0.71 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.18 | 0.01 | +0.03% | $297.92M | 34.93K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $4.92 | -0.04 | -0.71% | $297.66M | 101.60K | 9.29 | 0.53 |
|  Marine Products Corp.MPX | $8.49 | 0.14 | +1.68% | $297.14M | 21.12K | 22.95 | 0.37 |
|  Barnes & Noble Education, IncBNED | $8.72 | 0.04 | +0.52% | $297.12M | 100.82K | -0.56 | -15.50 |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.05 | 0.03 | +0.25% | $296.87M | 57.42K | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $31.60 | -2.25 | -6.65% | $296.75M | 132.70K | -3.24 | -9.75 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.30 | 0.00 | +0.04% | $296.24M | 382 | -- | -- |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.06 | 0.00 | +0.05% | $295.97M | 155.93K | -- | -- |
| J Jena Acquisition Corporation IIJENA | $10.21 | 0.00 | +0.01% | $295.86M | 799 | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $4.92 | 0.00 | +0.10% | $295.72M | 231.82K | -5.79 | -0.85 |
