Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 NewtekOne, Inc. Common StockNEWT | $11.21 | -0.36 | -3.08% | $305.51M | 27 | 6.25 | 1.79 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.17 | 0.49 | +72.65% | $305.35M | 73.71K | -- | -- | |
 Marine Products Corp.MPX | $8.74 | 0.13 | +1.51% | $305.34M | 22.51K | 17.83 | 0.49 | |
 Postal Realty Trust, IncPSTL | $12.81 | 0.06 | +0.44% | $305.06M | 489.91K | 160.00 | 0.08 | |
 Horizon Technology Finance CorporationHRZN | $7.54 | -0.01 | -0.12% | $304.88M | 5.62K | -62.96 | -0.12 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $182.27 | 0.87 | +0.48% | $304.85M | 1 | 7.84 | 23.26 | |
 National Research Corporation Common Stock (Delaware)NRC | $13.38 | -0.06 | -0.47% | $304.76M | 78.92K | 12.74 | 1.05 | |
 United States Antimony CorporationUAMY | $2.58 | 0.00 | +0.19% | $304.41M | 1.40K | -64.88 | -0.04 | |
 Standard Lithium Ltd.SLI | $1.58 | -0.05 | -3.35% | $304.32M | 7.24K | 2.67 | 0.59 | |
 Weyco Group IncWEYS | $32.09 | -0.04 | -0.13% | $304.27M | 1 | 10.52 | 3.02 | |
 Northeast Community Bancorp, Inc.NECB | $23.67 | -0.41 | -1.72% | $303.93M | 30.49K | 6.68 | 3.58 | |
 Materialise NVMTLS | $5.16 | -0.22 | -4.05% | $303.66M | 125.97K | 20.56 | 0.25 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.81 | -0.24 | -1.61% | $303.29M | 103.21K | 7.23 | 2.00 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.26 | 0.01 | +0.10% | $302.77M | 31 | -- | -- | |
 Hudson Pacific Properties, Inc.HPP | $2.08 | -0.15 | -6.50% | $302.58M | 527 | -0.83 | -2.57 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.36 | -0.01 | -0.10% | $302.23M | 174.45K | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $3.49 | -0.18 | -5.01% | $302.18M | 792.93K | -2.90 | -1.22 | |
 RBB Bancorp Common StockRBB | $17.03 | 0.08 | +0.49% | $302.09M | 37.62K | 11.66 | 1.46 | |
 Nouveau Monde Graphite Inc.NMG | $1.96 | -0.05 | -2.49% | $302.09M | 23.43K | -3.10 | -0.64 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.50 | 0.00 | 0.00% | $301.88M | 300 | -- | -- | |
 Orange County Bancorp, Inc. Common StockOBT | $26.52 | -0.36 | -1.32% | $301.78M | 14.46K | 10.73 | 2.47 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.17 | 0.00 | +0.01% | $301.77M | 102 | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.20 | -0.02 | -0.15% | $301.67M | 705 | -- | -- | |
 Radiant Logistics, Inc.RLGT | $6.42 | -0.12 | -1.82% | $301.56M | 186.11K | 22.91 | 0.28 | |
 Southern First Bancshares, Inc.SFST | $36.85 | 0.40 | +1.10% | $300.78M | 16.56K | 19.18 | 1.92 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $20.04 | -0.17 | -0.86% | $300.66M | 12.08K | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.30 | 0.02 | +0.15% | $300.52M | 25.03K | -- | -- | |
 Franklin Covey CompanyFC | $23.07 | -0.12 | -0.52% | $299.50M | 119.73K | 15.69 | 1.47 | |
 Maui Land & Pineapple Co.MLP | $15.09 | 0.30 | +2.01% | $299.10M | 65.05K | -65.87 | -0.23 | |
 Ranpak Holdings Corp.PACK | $3.56 | -0.08 | -2.33% | $299.03M | 515.25K | -14.79 | -0.24 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.55 | -0.23 | -1.99% | $298.84M | 10.00K | 15.83 | 0.73 | |
 Greenfire Resources Ltd.GFR | $4.25 | -0.02 | -0.47% | $298.48M | 33.30K | 12.14 | 0.35 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.42 | 0.09 | +1.67% | $298.00M | 140 | -4.89 | -1.11 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.06 | -0.02 | -0.15% | $297.82M | 30.62K | -- | -- | |
G Graf Global Corp.GRAF | $10.34 | -0.02 | -0.15% | $297.39M | 1.95K | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.34 | 0.03 | +0.24% | $297.13M | 42.72K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.33 | 0.02 | +0.19% | $296.73M | 18.15K | -- | -- | |
 Natural Gas Services Group, Inc.NGS | $25.17 | -0.40 | -1.56% | $296.70M | 2 | 18.52 | 1.28 | |
 REGIONAL MANAGEMENT CORPRM | $29.86 | -0.12 | -0.39% | $296.38M | 46.05K | 7.18 | 4.16 | |
 iTeos Therapeutics, Inc. Common StockITOS | $7.59 | -0.26 | -3.32% | $295.86M | 1.80K | -2.45 | -3.15 | |
 Oatly Group AB - ADROTLY | $9.38 | -0.44 | -4.46% | $295.81M | 137.68K | -1.45 | -6.80 | |
 BayCom Corp Common StockBCML | $26.84 | -0.52 | -1.89% | $295.69M | 2 | 12.77 | 2.10 | |
 PCB Bancorp Common StockPCB | $20.63 | -0.01 | -0.06% | $295.60M | 37.64K | 11.81 | 1.74 | |
R Rithm Acquisition Corp.RAC | $10.05 | 0.02 | +0.20% | $295.42M | 10 | -- | -- | |
 Lifezone Metals LimitedLZM | $3.73 | 0.07 | +1.94% | $295.12M | 74.08K | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $6.37 | 0.02 | +0.33% | $294.80M | 499.16K | 23.43 | 0.27 | |
 SANUWAVE Health, Inc. Common StockSNWV | $34.41 | 1.16 | +3.47% | $294.20M | 79.06K | 4.14 | 8.32 | |
 PAMT CORP Common StockPAMT | $13.38 | -1.71 | -11.37% | $294.06M | 82.62K | -9.24 | -1.46 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.52 | -0.16 | -3.44% | $294.02M | 872.28K | -1.96 | -2.19 | |
 Humacyte, Inc. Common StockHUMA | $1.86 | 0.14 | +7.80% | $293.95M | 18.24K | -1.41 | -1.34 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.39 | -0.64 | -20.99% | $293.92M | 517.13K | -- | -- | |
 Venu Holding CorporationVENU | $7.79 | 0.03 | +0.43% | $293.77M | 15.58K | -- | -- | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $10.86 | -1.00 | -8.44% | $292.90M | 52 | -4.86 | -2.22 | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $8.97 | 0.36 | +4.13% | $292.82M | 164.80K | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $9.77 | -4.69 | -32.46% | $292.78M | 25.32K | -- | -- | |
 Digimarc CorporationDMRC | $13.52 | 0.03 | +0.22% | $292.05M | 146.62K | -6.95 | -1.95 | |
 Health Catalyst, Inc Common StockHCAT | $4.19 | -0.10 | -2.33% | $291.21M | 476.00K | -3.10 | -1.35 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.26 | -0.31 | -8.80% | $291.05M | 471.67K | -8.57 | -0.37 | |
 QUAD/GRAPHICS, INC.QUAD | $5.72 | -0.15 | -2.59% | $291.02M | 940 | -5.28 | -1.09 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.72 | -0.21 | -4.30% | $290.58M | 135 | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.07 | 0.02 | +0.24% | $289.66M | 229.61K | -- | -- | |
 Tamboran Resources CorporationTBN | $19.91 | -0.36 | -1.80% | $289.06M | 6.19K | -- | -- | |
 Pangaea Logistics Solutions Ltd.PANL | $4.33 | 0.01 | +0.25% | $288.44M | 200 | 9.35 | 0.47 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.78 | -0.05 | -1.91% | $288.17M | 289.99K | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $17.32 | -0.22 | -1.24% | $287.68M | 72.60K | -43.31 | -0.40 | |
 Transcontinental Realty Investors, Inc.TCI | $33.52 | -1.32 | -3.78% | $287.01M | 4.28K | 89.79 | 0.37 | |
 OIL STATES INTERNATIONAL, INC.OIS | $4.79 | -0.02 | -0.52% | $285.83M | 213 | -14.00 | -0.33 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $1.99 | -0.07 | -3.64% | $285.79M | 2.04M | -1.21 | -1.64 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.93 | 0.14 | +1.25% | $285.69M | 20.89K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.52 | -0.16 | -3.46% | $285.64M | 73.92K | 236.25 | 0.02 | |
 AerSale Corporation Common StockASLE | $6.24 | 0.14 | +2.21% | $285.44M | 1 | 609.10 | 0.01 | |
 Tredegar CorporationTG | $8.20 | -0.26 | -3.04% | $285.39M | 77.31K | -10.38 | -0.79 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.50 | 0.06 | +0.64% | $285.35M | 287.46K | 12.02 | 0.79 | |
 First of Long Island Corp/TheFLIC | $12.58 | -0.15 | -1.18% | $285.08M | 34.58K | 16.76 | 0.75 | |
 ATAI Life Sciences N.V. Common SharesATAI | $1.43 | 0.02 | +1.06% | $284.71M | 102 | -1.76 | -0.81 | |
 Limoneira CoLMNR | $15.78 | -0.03 | -0.21% | $284.66M | 1 | 41.51 | 0.38 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.44 | 0.00 | 0.00% | $284.52M | 17.41K | -1.50 | -1.63 | |
 Smart Share Global Limited - ADREM | $1.11 | 0.02 | +2.29% | $284.00M | 107.03K | 37.33 | 0.03 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.52 | 0.06 | +4.45% | $283.87M | 180.12K | -2.42 | -0.64 | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.23 | 0.15 | +7.45% | $283.72M | 1.24K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $4.30 | -0.15 | -3.26% | $282.70M | 676.88K | -3.49 | -1.23 | |
 Mama's Creations, Inc. Common StockMAMA | $6.52 | -0.12 | -1.76% | $282.53M | 5 | 83.50 | 0.09 | |
 Colony Bankcorp Inc.CBAN | $16.16 | -0.05 | -0.34% | $282.50M | 42.58K | 11.97 | 1.35 | |
 Colombier Acquisition Corp. IICLBR | $13.27 | -0.38 | -2.78% | $282.31M | 6.51K | -- | -- | |
 BRT Apartments CorpBRT | $14.94 | -0.25 | -1.62% | $281.94M | 64.49K | -28.14 | -0.53 | |
 Outbrain Inc. Common StockOB | $3.02 | -0.08 | -2.61% | $281.73M | 735.58K | -59.98 | -0.05 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.08 | -0.41 | -0.70% | $281.18M | 1 | 10.06 | 5.87 | |
 Infinity Natural Resources, Inc.INR | $18.44 | 0.03 | +0.15% | $280.83M | 165.68K | -- | -- | |
 Johnson Outdoors IncJOUT | $27.03 | -0.26 | -0.95% | $280.52M | 1 | -6.05 | -4.47 | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.63 | -0.26 | -6.71% | $280.31M | 301 | -3.91 | -0.93 | |
 Sanara MedTech Inc. Common StockSMTI | $31.52 | -3.58 | -10.20% | $280.19M | 35.45K | -31.84 | -0.99 | |
 Xunlei LimitedXNET | $4.62 | -0.08 | -1.60% | $280.11M | 5 | 19.53 | 0.23 | |
 Global Water Resources, Inc.GWRS | $10.07 | -0.17 | -1.61% | $279.81M | 34.73K | 37.76 | 0.27 | |
 Bankwell Financial Group IncBWFG | $35.53 | 0.66 | +1.91% | $279.78M | 16.38K | 30.11 | 1.18 | |
 Park-Ohio Holdings CorpPKOH | $19.75 | -0.24 | -1.23% | $279.68M | 35.24K | 15.72 | 1.25 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.13 | 0.01 | +0.05% | $279.45M | 187 | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $5.04 | -0.12 | -2.29% | $279.36M | 351 | 101.80 | 0.05 | |
 First Bancorp, Inc. (ME)FNLC | $24.82 | 0.12 | +0.48% | $279.11M | 18.16K | 10.30 | 2.42 | |
 Aehr Test SystemsAEHR | $9.40 | 0.15 | +1.62% | $279.11M | 6 | 12.50 | 0.75 | |
 Civeo CorporationCVEO | $20.71 | -0.08 | -0.37% | $278.75M | 1 | 14.80 | 1.40 |
Pubblicita'