| L LB Pharmaceuticals Inc Common StockLBRX | $16.18 | -0.32 | -1.96% | $363.13M | 52.36K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.75 | 0.08 | +0.75% | $363.07M | 802.90K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.95 | 0.01 | +0.05% | $362.71M | 11.11K | -- | -- |
| B BRBI BR Partners S.A. ADSsBRBI | $13.80 | -0.21 | -1.46% | $362.37M | 15.98K | -- | -- |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.12 | -0.04 | -1.08% | $361.57M | 21.01K | -3.94 | -1.09 |
|  Canopy Growth Corporation Common SharesCGC | $1.15 | 0.02 | +1.33% | $360.35M | 16.40M | -0.38 | -3.03 |
|  Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.74 | +6.57% | $360.00M | 549 | -- | -- |
|  Lightpath Technologies IncLPTH | $7.81 | 0.28 | +3.76% | $359.78M | 726.00K | -22.00 | -0.36 |
|  ZipRecruiter, Inc.ZIP | $4.08 | -0.02 | -0.49% | $359.01M | 712.46K | -11.35 | -0.37 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.34 | 0.02 | +0.23% | $358.69M | 145.71K | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $21.45 | 1.41 | +7.03% | $358.45M | 254.69K | 50.00 | 0.44 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.31 | 0.02 | +0.76% | $357.70M | 1.49M | -1.32 | -2.51 |
|  Smart Share Global Limited - ADREM | $1.36 | -0.01 | -1.09% | $357.57M | 1.24M | 141.00 | 0.01 |
|  Service Properties Trust Common StockSVC | $2.18 | 0.21 | +10.46% | $357.25M | 2.76M | -1.28 | -1.67 |
|  Kindly MD, Inc. Common StockNAKA | $0.80 | 0.02 | +2.55% | $356.72M | 16.61M | -0.94 | -0.86 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $14.00 | 0.03 | +0.21% | $355.95M | 774 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.21 | -0.01 | -0.10% | $355.70M | 100 | -- | -- |
|  Himalaya Shipping Ltd.HSHP | $7.59 | 0.17 | +2.29% | $355.64M | 90.87K | 54.57 | 0.14 |
|  Forge Global Holdings, Inc.FRGE | $26.14 | 0.05 | +0.18% | $355.21M | 298.88K | -4.90 | -5.33 |
|  OptimizeRx Corporation Common StockOPRX | $19.21 | 0.43 | +2.32% | $355.15M | 418.62K | -35.43 | -0.54 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.28 | 0.00 | 0.00% | $354.49M | 204.50K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.18 | 0.04 | +0.35% | $353.55M | 463.53K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.52 | 0.12 | +1.01% | $353.47M | 342.83K | -- | -- |
|  SARATOGA INVESTMENT CORP. NEWSAR | $21.93 | -0.23 | -1.04% | $353.40M | 131.36K | 9.38 | 2.34 |
|  Natural Gas Services Group, Inc.NGS | $28.14 | 0.14 | +0.51% | $353.19M | 32.69K | 19.83 | 1.42 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.60 | 0.00 | -0.05% | $353.17M | 157.58K | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $9.77 | -0.08 | -0.82% | $352.85M | 241.19K | 5.14 | 1.90 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.59 | 0.03 | +0.17% | $352.70M | 14.66K | -- | -- |
|  Diamond Hill Investment GroupDHIL | $130.28 | 2.98 | +2.34% | $352.46M | 39.13K | 7.57 | 17.22 |
|  Anterix Inc. Common StockATEX | $18.80 | -0.39 | -2.03% | $352.40M | 184.54K | 12.05 | 1.56 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.57 | 0.11 | +0.63% | $351.40M | 22.18K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.22 | 0.02 | +0.24% | $351.11M | 14.16K | -- | -- |
|  Simulations Plus, Inc.SLP | $17.45 | 0.45 | +2.68% | $350.82M | 228.83K | -5.53 | -3.15 |
|  Acacia Research CorporationACTG | $3.60 | 0.33 | +9.91% | $350.10M | 616.66K | -60.50 | -0.06 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.14 | 0.00 | 0.00% | $349.83M | 316 | -- | -- |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.64 | -0.07 | -0.97% | $349.68M | 213.39K | -9.80 | -0.69 |
|  Nano Dimension Ltd. - ADRNNDM | $1.58 | -0.01 | -0.31% | $349.38M | 3.14M | -1.55 | -1.03 |
|  Village Farms International, Inc. Common SharesVFF | $3.10 | 0.10 | +3.40% | $349.20M | 1.15M | 34.44 | 0.09 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.14 | 0.00 | +0.05% | $348.73M | 32.72K | -- | -- |
|  Intrepid Potash, IncIPI | $26.17 | 0.49 | +1.92% | $348.55M | 126.89K | -1.68 | -15.58 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.84 | 0.07 | +0.67% | $348.33M | 276.23K | 10.07 | 0.99 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | 0.00 | +0.05% | $347.70M | 1.32M | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.22 | 0.03 | +0.25% | $347.17M | 301.52K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.27 | 0.01 | +0.05% | $346.61M | 6.95K | -- | -- |
|  USBC, Inc.USBC | $0.86 | -0.02 | -2.04% | $346.58M | 362.74K | -0.14 | -6.44 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.11 | 0.00 | +0.05% | $346.34M | 399.17K | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $25.89 | 0.79 | +3.16% | $346.13M | 22.80K | 8.57 | 3.02 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | 0.00 | -0.05% | $345.90M | 104.05K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.05 | 0.16 | +1.52% | $344.49M | 150.15K | -- | -- |
|  Bankwell Financial Group IncBWFG | $43.72 | 0.79 | +1.84% | $344.40M | 22.93K | 12.11 | 3.61 |
| D Dolly Varden Silver CorporationDVS | $3.75 | 0.03 | +0.94% | $344.29M | 587.86K | -28.85 | -0.13 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.12 | 0.03 | +0.25% | $343.70M | 34.99K | -- | -- |
|  Midland States Bancorp, Inc. Common StockMSBI | $15.95 | -0.22 | -1.38% | $343.51M | 219.57K | -12.56 | -1.27 |
|  Value Line IncVALU | $36.48 | -0.27 | -0.73% | $343.20M | 2.12K | 16.14 | 2.26 |
|  Motorcar Parts of America, Inc.MPAA | $17.72 | 0.65 | +3.78% | $342.82M | 181.91K | 253.07 | 0.07 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.69 | 0.06 | +4.01% | $342.32M | 3.46M | -4.06 | -0.42 |
|  Holley Inc.HLLY | $2.83 | -0.10 | -3.24% | $341.62M | 691.13K | -10.90 | -0.26 |
|  AerSale Corporation Common StockASLE | $7.24 | -0.01 | -0.17% | $341.59M | 469.29K | 51.71 | 0.14 |
|  AC Immune SAACIU | $3.42 | 0.12 | +3.48% | $341.54M | 426.48K | -5.85 | -0.58 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.67 | 0.24 | +3.76% | $341.16M | 49.59K | 22.32 | 0.30 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.06 | 0.02 | +0.16% | $341.04M | 112.92K | -- | -- |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.98 | 0.10 | +2.71% | $340.60M | 32.75K | -8.34 | -0.48 |
|  3D Systems CorporationDDD | $2.60 | -0.02 | -0.95% | $339.87M | 5.45M | -2.02 | -1.31 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.99 | 0.19 | +1.32% | $339.36M | 901.25K | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.33 | 0.20 | +1.49% | $339.25M | 13.88K | 15.41 | 0.87 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.86 | 0.84 | +5.96% | $338.19M | 194.48K | 16.69 | 0.89 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.64 | 0.29 | +2.31% | $338.03M | 123.47K | 23.87 | 0.53 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $5.69 | -0.13 | -2.30% | $337.94M | 8.51M | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.56 | 0.53 | +2.21% | $337.70M | 14.96K | 10.59 | 2.32 |
|  Aura Biosciences, Inc. Common StockAURA | $5.44 | -0.24 | -4.26% | $337.62M | 238.50K | -2.77 | -1.96 |
|  Artesian Resources CorpARTNA | $32.60 | 0.13 | +0.38% | $337.41M | 65.31K | 14.94 | 2.19 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $2.06 | 0.19 | +9.89% | $337.05M | 4.03M | -41.50 | -0.05 |
|  Citizens & Northern CorporationCZNC | $19.21 | 0.08 | +0.42% | $336.95M | 38.06K | 10.75 | 1.76 |
|  Geospace Technologies Corporation Common StockGEOS | $26.25 | 0.27 | +1.02% | $336.61M | 152.10K | -24.77 | -1.06 |
|  MVB Financial Corp. Common StockMVBF | $26.64 | 0.64 | +2.46% | $336.25M | 45.25K | 10.87 | 2.46 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.84 | -0.01 | -0.07% | $336.02M | 156.31K | 8.16 | 1.45 |
|  Acco Brands CorporationACCO | $3.71 | 0.10 | +2.91% | $335.76M | 724.11K | 8.87 | 0.42 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.71 | 0.02 | +0.14% | $335.57M | 7.08K | -- | -- |
|  Gladstone Land CorporationLAND | $9.23 | 0.12 | +1.32% | $333.98M | 332.04K | -20.98 | -0.44 |
|  Ooma, Inc. Common StockOOMA | $12.09 | 0.02 | +0.20% | $333.76M | 136.20K | -173.00 | -0.07 |
|  Frequency Electronics, Inc.FEIM | $34.23 | 0.26 | +0.76% | $333.67M | 168.88K | 14.95 | 2.29 |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.34 | -0.16 | -0.66% | $333.40M | 36.62K | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.82 | 0.05 | +0.56% | $333.35M | 72.62K | -8.07 | -1.22 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.47 | 0.21 | +3.40% | $333.30M | 54.71K | 40.47 | 0.16 |
|  Altimmune, Inc. Common StockALT | $3.74 | -0.02 | -0.51% | $333.17M | 2.64M | -3.20 | -1.18 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.53 | 0.01 | +0.06% | $332.85M | 30.74K | -- | -- |
|  International Tower Hill Mines, Ltd.THM | $1.59 | -0.01 | -0.81% | $332.62M | 1.90M | -160.00 | -0.01 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.09 | 0.22 | +1.98% | $332.55M | 1.50K | -- | -- |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $26.45 | 1.42 | +5.67% | $331.89M | 3.84K | -- | -- |
|  Genesco Inc.GCO | $30.71 | 2.03 | +7.08% | $331.80M | 105.86K | -12.60 | -2.44 |
|  WW International, Inc. Common StockWW | $33.12 | 2.09 | +6.74% | $331.47M | 506.84K | -5.73 | -5.79 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.45 | -0.07 | -0.25% | $331.37M | 18.99K | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $1.52 | 0.12 | +8.36% | $331.26M | 3.23M | -1.68 | -0.92 |
|  Forum Energy Technologies, Inc.FET | $28.95 | 0.96 | +3.42% | $331.26M | 130.24K | -3.08 | -9.45 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.02 | 0.04 | +0.41% | $331.02M | 50.78K | -- | -- |
| S Sound Point Meridian Capital, Inc.SPMC | $16.28 | 0.03 | +0.18% | $330.73M | 6.56K | 11.48 | 1.42 |
|  Annexon, Inc. Common StockANNX | $3.00 | -0.08 | -2.44% | $330.21M | 1.34M | -2.33 | -1.29 |
|  Haymaker Acquisition Corp. 4HYAC | $11.30 | 0.00 | +0.04% | $329.83M | 27.16K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.35 | 0.01 | +0.06% | $328.60M | 47.30K | 59.69 | 0.19 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.18 | -0.09 | -2.66% | $327.22M | 42.12K | 9.97 | 0.32 |
