Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.91 | -0.05 | -2.81% | $345.86M | 11.11M | -38.30 | -0.05 | |
 Gladstone Land CorporationLAND | $9.52 | -0.39 | -3.92% | $345.20M | 363.12K | -32.90 | -0.29 | |
 Ambac Financial Group, Inc.AMBC | $6.55 | -0.15 | -2.19% | $345.12M | 1.68M | -14.68 | -0.46 | |
 POET Technologies Inc. Common SharesPOET | $4.49 | 0.10 | +2.30% | $345.05M | 491.31K | -7.64 | -0.59 | |
 Vishay Precision Group, Inc.VPG | $25.95 | -0.43 | -1.63% | $344.16M | 204.44K | 35.08 | 0.74 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.35 | 0.17 | +1.29% | $343.98M | 44.77K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $9.82 | 0.40 | +4.21% | $343.85M | 725.94K | -8.49 | -1.16 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.18 | -0.06 | -0.34% | $343.83M | 26.00K | 13.94 | 1.23 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.16 | 0.00 | 0.00% | $342.98M | 5.43K | -- | -- | |
 Matrix Service CoMTRX | $12.82 | -0.15 | -1.12% | $342.74M | 186.86K | -10.18 | -1.22 | |
 Amprius Technologies, Inc.AMPX | $2.82 | -0.05 | -1.64% | $342.35M | 3.07M | -6.31 | -0.45 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.29 | -0.01 | -0.04% | $342.19M | 327.72K | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.56 | -0.03 | -1.57% | $341.79M | 1.72M | -3.86 | -0.41 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.25 | 0.02 | +0.20% | $341.67M | 309.72K | -- | -- | |
 Enstar Group Limited Depositary SharesESGRP | $21.35 | 0.05 | +0.23% | $340.88M | 17.09K | -- | -- | |
 Americas Gold and Silver CorporationUSAS | $0.54 | -0.02 | -3.32% | $340.83M | 947.84K | -2.96 | -0.18 | |
 GEOPARK LIMITEDGPRK | $6.98 | -0.16 | -2.27% | $340.80M | 688.93K | 3.37 | 1.97 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $21.07 | 0.36 | +1.71% | $340.26M | 5 | 13.25 | 1.59 | |
 B&G Foods, Inc.BGS | $4.25 | -0.04 | -1.05% | $339.94M | 5.19M | -12.53 | -0.34 | |
 Cool Company Ltd.CLCO | $6.39 | -0.27 | -3.99% | $339.27M | 154.10K | -- | -- | |
 Haverty Furniture Companies, Inc.HVT | $21.02 | 0.26 | +1.27% | $339.23M | 168.26K | 13.21 | 1.59 | |
 The Arena Group Holdings, Inc.AREN | $7.42 | -0.13 | -1.77% | $338.87M | 218.63K | -1.68 | -4.25 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.11 | -0.01 | -0.10% | $338.69M | 11.11K | -- | -- | |
 International Money Express, Inc.IMXI | $11.29 | -0.20 | -1.73% | $338.14M | 338.81K | 6.30 | 1.79 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $6.70 | -0.35 | -4.94% | $338.13M | 11.14K | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.95 | -0.13 | -0.78% | $338.12M | 23.56K | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $7.12 | -0.07 | -0.92% | $337.86M | 67.74K | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $17.11 | -0.30 | -1.75% | $337.79M | 75.66K | -- | -- | |
 Lifeway Foods IncLWAY | $22.31 | -0.11 | -0.48% | $337.06M | 72.09K | 25.78 | 0.86 | |
 enCore Energy Corp.EU | $1.75 | 0.04 | +2.05% | $336.97M | 1.35M | -6.45 | -0.28 | |
 The Shyft Group, Inc. Common StockSHYF | $9.66 | -0.46 | -4.51% | $336.58M | 259.06K | -106.83 | -0.09 | |
 Orion Group Holdings, IncORN | $8.65 | 0.18 | +2.18% | $336.56M | 552.45K | -21.27 | -0.40 | |
 West BancorporationWTBA | $19.88 | -0.09 | -0.48% | $336.35M | 34.40K | 13.90 | 1.43 | |
 JELD-WEN Holding, Inc.JELD | $3.94 | -0.51 | -11.37% | $335.65M | 2.07M | -1.76 | -2.23 | |
 Spok Holdings, IncSPOK | $16.31 | -0.10 | -0.61% | $335.53M | 103.89K | 22.34 | 0.73 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.31 | 0.07 | +1.65% | $335.49M | 8.82K | -6.95 | -0.61 | |
 Artesian Resources CorpARTNA | $32.51 | -0.40 | -1.21% | $335.05M | 42.57K | 16.68 | 1.95 | |
C Churchill Capital Corp IX UnitCCIXU | $11.30 | 0.00 | 0.00% | $333.12M | 200 | -- | -- | |
 Pacific Biosciences of California, Inc.PACB | $1.10 | -0.04 | -3.91% | $333.05M | 7.84M | -0.68 | -1.64 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.62 | 0.10 | +0.90% | $332.72M | 61.11K | -- | -- | |
L Lithium Argentina AGLAR | $2.04 | -0.06 | -2.76% | $332.61M | 1.06M | 0.26 | 7.79 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.33 | -0.23 | -6.49% | $332.58M | 68.62K | -1.90 | -1.75 | |
 Agora, Inc. - ADRAPI | $3.57 | 0.03 | +0.79% | $331.96M | 520.75K | -7.24 | -0.49 | |
 Kaltura, Inc. Common StockKLTR | $2.22 | -0.08 | -3.35% | $331.82M | 270.52K | -10.29 | -0.21 | |
 Mesabi TrustMSB | $25.32 | 0.27 | +1.10% | $330.82M | 41.55K | 3.60 | 7.01 | |
 Spire Global, Inc.SPIR | $10.47 | 0.51 | +5.13% | $330.73M | 1.15M | -3.07 | -3.48 | |
 Sundial Growers Inc. Common SharesSNDL | $1.27 | -0.05 | -3.41% | $330.62M | 1.78M | -4.15 | -0.31 | |
 Ponce Financial Group, Inc. Common StockPDLB | $13.80 | -0.20 | -1.42% | $330.15M | 42.05K | 29.29 | 0.47 | |
 Autolus Therapeutics plc - ADRAUTL | $1.22 | -0.05 | -4.33% | $330.02M | 1.98M | -1.02 | -1.21 | |
 trivago N.V. - ADRTRVG | $4.68 | -0.07 | -1.41% | $329.97M | 94.82K | -468.60 | -0.01 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.17 | 0.49 | +72.65% | $328.72M | 14.07M | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $18.28 | -0.01 | -0.05% | $328.67M | 221.20K | 131.36 | 0.14 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.28 | 0.00 | 0.00% | $328.64M | 17.27K | -- | -- | |
 Mativ Holdings, Inc.MATV | $6.11 | -0.27 | -4.29% | $327.25M | 572.31K | -6.66 | -0.90 | |
 Hudson Technologies IncHDSN | $7.59 | -0.02 | -0.28% | $327.19M | 773.74K | 11.58 | 0.65 | |
I IsoEnergy Ltd.ISOU | $6.81 | -0.01 | -0.12% | $326.93M | 36.27K | -- | -- | |
 Haymaker Acquisition Corp. 4HYAC | $11.06 | 0.00 | 0.00% | $326.35M | 6.77K | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.41 | 0.34 | +3.78% | $326.11M | 635.21K | -18.65 | -0.50 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.31 | 0.02 | +0.19% | $326.05M | 728 | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $8.29 | -0.19 | -2.26% | $326.04M | 923.08K | -12.64 | -0.65 | |
 Outset Medical, Inc. Common StockOM | $18.39 | 1.15 | +6.64% | $325.82M | 651.41K | -7.41 | -2.48 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.05 | -0.03 | -0.74% | $325.62M | 72.50K | -58.00 | -0.07 | |
 Sohu.com Limited American Depositary SharesSOHU | $10.95 | 0.22 | +2.01% | $325.46M | 40.23K | -3.46 | -3.13 | |
 CryoPort, Inc. Common StockCYRX | $6.46 | -0.52 | -7.39% | $324.39M | 400.35K | -1.91 | -3.38 | |
 Green Plains, Inc.GPRE | $5.13 | 0.04 | +0.71% | $324.12M | 2.49M | -3.64 | -1.36 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $2.29 | -0.14 | -5.56% | $323.45M | 4.25M | 114.75 | 0.02 | |
 1-800-FLOWERS.COM IncFLWS | $4.85 | -0.39 | -7.48% | $323.22M | 1.66M | -46.23 | -0.11 | |
 Lanvin Group Holdings LimitedLANV | $2.41 | -0.01 | -0.41% | $321.48M | 35.21K | -- | -- | |
 Sify Technologies LimitedSIFY | $4.48 | 0.04 | +0.90% | $321.32M | 35.16K | -- | -- | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $12.14 | -0.31 | -2.48% | $320.66M | 107.64K | 36.30 | 0.33 | |
 Arteris, Inc. Common StockAIP | $7.52 | -0.83 | -9.93% | $320.30M | 514.03K | -8.88 | -0.87 | |
 XOMA Royalty Corporation Common StockXOMA | $26.80 | -0.69 | -2.53% | $319.98M | 22.27K | -7.69 | -3.48 | |
 Beyond, Inc.BYON | $5.59 | 0.43 | +8.43% | $319.54M | 3.93M | -0.75 | -7.39 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $13.89 | 0.77 | +5.87% | $319.47M | 45 | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.20 | 0.05 | +0.49% | $318.24M | 208.86K | -- | -- | |
 Dakota Gold Corp.DC | $2.81 | -0.06 | -2.26% | $318.18M | 413.00K | -6.94 | -0.41 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.04 | 0.14 | +1.27% | $318.12M | 376.95K | -- | -- | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.37 | 0.01 | +0.05% | $317.86M | 2.97K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $12.41 | -0.27 | -2.15% | $317.09M | 135.29K | -- | -- | |
 Comp X International Inc.CIX | $25.91 | 0.13 | +0.51% | $316.83M | 2.81K | 16.92 | 1.52 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.32 | 0.04 | +0.44% | $316.63M | 43.76K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $2.22 | -0.09 | -3.77% | $316.20M | 187.40K | 13.88 | 0.16 | |
 Materialise NVMTLS | $5.16 | -0.22 | -4.05% | $316.01M | 125.97K | 21.40 | 0.25 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $5.63 | -0.16 | -2.76% | $315.78M | 620.15K | -18.87 | -0.31 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.15 | 0.00 | +0.02% | $314.73M | 9.13K | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $10.95 | -0.04 | -0.41% | $314.67M | 100 | -- | -- | |
 Natural Gas Services Group, Inc.NGS | $25.17 | -0.40 | -1.56% | $314.66M | 76.84K | 19.64 | 1.28 | |
 Rackspace Technology, Inc. Common StockRXT | $1.28 | 0.01 | +0.55% | $314.54M | 1.17M | -0.34 | -3.88 | |
 DBV Technologies S.A.DBVT | $11.46 | 0.47 | +4.25% | $314.42M | 237.81K | -2.55 | -4.50 | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.24 | 0.05 | +0.54% | $314.18M | 54.97K | -- | -- | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $19.57 | -0.25 | -1.28% | $313.87M | 26.25K | -- | -- | |
 FS Bancorp, Inc. Common StockFSBW | $40.54 | -0.15 | -0.37% | $313.78M | 43.40K | 9.21 | 4.40 | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.04 | 0.04 | +0.35% | $313.76M | 228.62K | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.46 | 0.26 | +2.50% | $313.65M | 1.85K | -- | -- | |
O Onity Group Inc.ONIT | $39.10 | 0.60 | +1.56% | $313.13M | 70.65K | 9.56 | 4.09 | |
 Mayville Engineering Company, Inc.MEC | $15.27 | -0.17 | -1.08% | $312.24M | 111.79K | 25.86 | 0.59 | |
 Potbelly Corporation Common StockPBPB | $10.18 | -0.13 | -1.26% | $311.08M | 154.67K | 8.25 | 1.25 | |
 The Lovesac Company Common StockLOVE | $20.42 | -0.92 | -4.33% | $310.86M | 417.07K | 61.59 | 0.34 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.81 | -0.24 | -1.61% | $310.74M | 103.21K | 7.41 | 2.00 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.39 | -0.01 | -0.05% | $310.63M | 48.80K | -- | -- |
Pubblicita'