|  Sachem Capital Corp. Common SharesSACH | $1.15 | 0.01 | +0.87% | $54.68M | 128.57K | -6.08 | -0.19 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.47 | -0.13 | -7.81% | $54.48M | 84.17K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.53 | 0.01 | +0.28% | $54.30M | 59.30K | -0.69 | -4.97 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.25 | -0.04 | -0.22% | $54.30M | 186 | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $33.98 | -5.34 | -13.44% | $54.14M | 29.31K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.49 | -0.06 | -0.28% | $54.13M | 1.81K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.17 | -0.06 | -5.24% | $54.09M | 173.24K | -1.00 | -1.16 |
|  Allbirds, Inc. Class A Common StockBIRD | $6.59 | -0.21 | -3.16% | $54.05M | 81.69K | -0.63 | -10.56 |
|  Airgain, Inc. Common StockAIRG | $4.52 | 0.01 | +0.22% | $54.04M | 6.91K | -7.83 | -0.58 |
|  PEDEVCO Corp.PED | $0.58 | -0.01 | -0.94% | $53.99M | 101 | 29.35 | 0.02 |
|  authID Inc. Common StockAUID | $3.90 | -0.07 | -1.73% | $53.99M | 198.05K | -2.62 | -1.53 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.29 | 0.03 | +0.33% | $53.97M | 123 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $9.01 | -0.07 | -0.72% | $53.94M | 3.00K | -56.16 | -0.16 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.42 | 0.17 | +1.47% | $53.94M | 6.83K | -573.50 | -0.02 |
|  BIT Mining LimitedBTCM | $2.87 | -0.32 | -9.91% | $53.88M | 701 | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $6.22 | 0.72 | +12.81% | $53.85M | 1 | -0.47 | -13.26 |
|  Odyssey Marine Exploration, IncOMEX | $1.36 | -0.13 | -8.79% | $53.81M | 2.17M | -- | -- |
|  Immucell CorpICCC | $5.90 | -0.14 | -2.21% | $53.68M | 11.35K | -84.86 | -0.07 |
|  Renovaro Inc. Common StockRENB | $0.23 | 0.00 | +1.17% | $53.58M | 286 | -0.25 | -0.93 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.15 | 0.02 | +0.20% | $53.28M | 200 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.20 | -0.10 | -2.87% | $53.17M | 60 | 8.08 | 0.40 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.58 | -0.01 | -2.36% | $52.96M | 11.51K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $12.75 | 0.24 | +1.88% | $52.93M | 1.18K | -7.47 | -1.74 |
|  System1, Inc.SST | $6.60 | 0.58 | +9.70% | $52.74M | 59.63K | -5.42 | -1.21 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.69 | -0.02 | -0.14% | $52.74M | 5.38K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.04 | 0.01 | +0.05% | $52.50M | 16.60K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $5.08 | -0.74 | -12.75% | $52.38M | 46 | -0.63 | -8.14 |
|  Caesarstone Ltd.CSTE | $1.50 | -0.01 | -0.72% | $52.35M | 62.25K | -0.93 | -1.63 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.27 | 0.03 | +0.12% | $52.32M | 2.84K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.61 | 0.00 | 0.00% | $52.23M | 2.91K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.70 | -0.01 | -0.17% | $52.17M | 28.93K | 9.45 | 0.92 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.07 | -0.01 | -0.37% | $52.16M | 837.10K | -4.21 | -0.97 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.60 | 0.03 | +0.20% | $52.15M | 3.15K | 22.11 | 0.57 |
|  Daxor Corporation Common StockDXR | $10.41 | -0.54 | -4.90% | $52.00M | 12.73K | -- | -- |
|  Toro Corp. Common StockTORO | $2.72 | -0.02 | -0.73% | $51.94M | 39.40K | 2.57 | 1.06 |
|  Serina Therapeutics, Inc.SER | $5.01 | -0.13 | -2.47% | $51.92M | 3.11K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.48 | -0.08 | -5.16% | $51.92M | 161.28K | -0.89 | -1.67 |
|  Inuvo, Inc.INUV | $3.54 | -0.14 | -3.83% | $51.73M | 126.10K | -11.81 | -0.30 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.67 | 0.07 | +4.19% | $51.72M | 303 | -0.37 | -4.70 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.65 | 0.06 | +0.57% | $51.69M | 4.69K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.27 | 0.00 | -0.15% | $51.67M | 3 | 46.93 | 0.07 |
|  Techprecision CorporationTPCS | $5.25 | -0.03 | -0.56% | $51.63M | 27.77K | -5.80 | -0.91 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.53 | -0.06 | -3.46% | $51.47M | 49 | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.21 | 0.02 | +0.86% | $51.38M | 236.68K | -22.30 | -0.10 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.62 | -0.03 | -1.78% | $51.27M | 4 | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.61 | -0.09 | -3.35% | $51.17M | 217.79K | -1.29 | -2.04 |
|  zSpace, Inc. Common stockZSPC | $2.17 | -0.07 | -3.00% | $51.12M | 70.70K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.28 | 0.11 | +4.98% | $51.09M | 118.81K | -1.37 | -1.81 |
|  Prelude Therapeutics IncorporatedPRLD | $0.89 | -0.06 | -6.47% | $51.00M | 623 | -0.51 | -1.78 |
|  Actinium Pharmaceuticals, IncATNM | $1.65 | -0.05 | -2.69% | $50.85M | 97.01K | -1.24 | -1.31 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.14 | -0.04 | -3.73% | $50.84M | 14.66K | -- | -- |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.72 | 0.17 | +1.49% | $50.73M | 367 | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.09 | 0.01 | +0.73% | $50.73M | 1.67K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $17.74 | 1.54 | +9.60% | $50.65M | 17.33K | -53.47 | -0.34 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.45 | -0.45 | -1.92% | $50.60M | 2.43K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $18.58 | 0.26 | +1.44% | $50.52M | 20.31K | 6.08 | 3.01 |
|  Kuke Music Holding Limited - ADRKUKE | $1.78 | 0.00 | +0.28% | $50.47M | 18.81K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.90 | -0.10 | -3.22% | $50.40M | 26.62K | -0.99 | -2.93 |
|  GD Culture Group Limited Common StockGDC | $3.05 | 0.00 | 0.00% | $50.39M | 14.77K | -2.91 | -1.03 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.05 | 0.00 | 0.00% | $50.23M | 198 | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.25 | 0.00 | 0.00% | $50.06M | 5.70K | 3.23 | 1.32 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.86 | -0.03 | -3.75% | $49.98M | 11.22K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.90 | -0.02 | -1.82% | $49.61M | 1 | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $0.59 | -0.01 | -1.66% | $49.56M | 2.63K | -- | -- |
|  AmeriServ Financial IncASRV | $2.99 | -0.02 | -0.83% | $49.56M | 4.40K | 13.64 | 0.22 |
|  MAIA Biotechnology, Inc.MAIA | $1.50 | -0.06 | -3.80% | $49.52M | 126.70K | -1.90 | -0.79 |
|  Culp, Inc.CULP | $3.93 | 0.02 | +0.64% | $49.48M | 7.91K | -2.58 | -1.53 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.50 | -0.26 | -9.42% | $49.34M | 464.68K | -1.18 | -2.14 |
|  Energys Group Limited Ordinary SharesENGS | $3.47 | 0.03 | +0.96% | $49.23M | 42.48K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.73 | -0.04 | -4.58% | $49.16M | 4.20K | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.20 | -0.13 | -1.66% | $49.11M | 14.71K | 32.11 | 0.23 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.63 | -0.08 | -10.83% | $49.07M | 77.61K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.09 | -0.12 | -2.83% | $48.77M | 16.66K | -59.50 | -0.07 |
|  dMY Squared Technology Group, Inc.DMYY | $12.40 | -0.47 | -3.67% | $48.61M | 15.63K | -9.40 | -1.32 |
|  CPS Technologies Corp. Common StockCPSH | $3.25 | -0.05 | -1.50% | $48.59M | 54.74K | -27.88 | -0.12 |
|  PermRock Royalty Trust Trust UnitPRT | $3.95 | 0.00 | 0.00% | $48.54M | 40.18K | 9.50 | 0.42 |
|  Aware IncAWRE | $2.29 | -0.08 | -3.53% | $48.49M | 16.22K | -8.12 | -0.28 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.57 | -1.14 | -7.79% | $48.36M | 57.81K | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.22 | -0.01 | -0.35% | $48.35M | 45.74K | 70.00 | 0.06 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.57 | 0.08 | +3.40% | $48.35M | 24.85K | -- | -- |
|  ZYNEX INCZYXI | $1.56 | 0.04 | +2.96% | $48.32M | 31 | -1.70 | -0.94 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.17 | -0.15 | -4.70% | $48.30M | 2.21K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.66 | 0.01 | +0.95% | $48.18M | 16.51K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.60 | 0.01 | +0.22% | $48.12M | 8.53K | 13.51 | 0.34 |
|  Research Frontiers IncREFR | $1.43 | -0.04 | -2.59% | $48.12M | 84.01K | -47.67 | -0.03 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.26 | -0.02 | -1.86% | $48.09M | 15.04K | -2.48 | -0.51 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.55 | -0.02 | -4.07% | $47.99M | 638.85K | -1.92 | -0.29 |
|  Lantern Pharma Inc. Common StockLTRN | $4.46 | -0.03 | -0.56% | $47.80M | 39.15K | -2.41 | -1.84 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.03 | 0.01 | +1.47% | $47.71M | 500 | -0.65 | -1.53 |
|  Veru Inc.VERU | $3.24 | -0.28 | -7.86% | $47.69M | 20 | -12.52 | -0.26 |
|  Rand Capital CorpRAND | $16.05 | 0.08 | +0.49% | $47.67M | 1.61K | 3.22 | 4.98 |
|  Regis CorporationRGS | $19.36 | 0.13 | +0.65% | $47.62M | 4.33K | 0.50 | 39.45 |
|  Tilly's Inc.TLYS | $1.52 | -0.04 | -2.53% | $47.61M | 78.55K | -0.89 | -1.77 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.98 | 0.16 | +1.01% | $47.53M | 5.83K | -22.56 | -0.71 |
|  Mesa Air Group, Inc. Common StockMESA | $1.15 | -0.02 | -1.86% | $47.52M | 1 | -0.22 | -5.27 |
|  Quantum CorporationQMCO | $6.83 | -0.61 | -8.23% | $47.43M | 286 | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.08 | 0.06 | +1.79% | $47.27M | 3 | -14.36 | -0.22 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.78 | 0.14 | +0.74% | $47.20M | 523 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.99 | -0.01 | -0.25% | $47.14M | 8.03K | -28.57 | -0.14 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.60 | -0.03 | -5.07% | $47.01M | 22.52K | -8.56 | -0.07 |
