Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
AMSC logoAmerican Superconductor CorpAMSC$56.30-4.33
-7.14%
$2.54B671.36K144.170.39
SFNC logoSimmons First National CorpSFNC$17.500.16
+0.95%
$2.53B1.61M-5.97-2.93
PRKS logoUnited Parks & Resorts Inc.PRKS$45.99-1.88
-3.93%
$2.53B836.99K12.303.74
CVBF logoCVB Financial CorpCVBF$18.460.00
-0.02%
$2.53B696.29K12.591.46
CHEF logoThe Chef's Warehouse IncCHEF$62.111.39
+2.28%
$2.53B555.93K36.531.70
FCPT logoFour Corners Property Trust, Inc.FCPT$23.82-0.29
-1.21%
$2.53B459.33K21.841.09
VNET logoVNET Group, Inc. - ADRVNET$9.29-0.85
-8.41%
$2.52B3.64M-117.18-0.08
TDW logoTidewater, Inc.TDW$50.82-1.05
-2.02%
$2.52B619.14K13.183.86
INSP logoInspire Medical Systems, Inc.INSP$85.1811.47
+15.57%
$2.52B3.75M49.171.73
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$29.70-0.13
-0.43%
$2.51B65.26K1485.750.02
CIVI logoCivitas Resources, Inc.CIVI$26.96-1.24
-4.39%
$2.50B2.85M3.427.91
DRVN logoDriven Brands Holdings Inc. Common StockDRVN$15.000.75
+5.24%
$2.50B1.79M-8.96-1.70
BHC logoBausch Health Companies IncBHC$6.75-0.05
-0.81%
$2.50B1.80M6.960.97
ZGN logoErmenegildo Zegna N.V.ZGN$9.80-0.16
-1.56%
$2.50B403.51K----
XRAY logoDENTSPLY SIRONA Inc.XRAY$12.49-0.06
-0.44%
$2.49B2.17M-2.64-4.74
FLNC logoFluence Energy, Inc. Class A Common StockFLNC$19.16-1.64
-7.90%
$2.49B5.20M-90.33-0.21
ACMR logoACM Research, Inc. Class A Common StockACMR$38.91-2.46
-5.95%
$2.48B1.44M23.451.65
SPHR logoSphere Entertainment Co.SPHR$69.533.19
+4.80%
$2.48B2.52M-12.96-5.32
CON logoConcentra Group Holdings Parent, Inc.CON$19.37-0.31
-1.60%
$2.48B1.02M16.271.19
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$35.31-0.31
-0.87%
$2.47B101.47K----
RNG logoRINGCENTRAL, INC.RNG$27.46-2.48
-8.27%
$2.47B2.49M-194.64-0.14
CPRI logoCapri Holdings LimitedCPRI$20.70-0.02
-0.10%
$2.47B5.07M-2.20-9.41
LU logoLufax Holding Ltd. - ADRLU$2.85-0.13
-4.21%
$2.47B1.70M-3.69-0.77
ODD logoODDITY Tech Ltd. Class A Ordinary SharesODD$42.81-1.07
-2.44%
$2.46B860.24K23.811.80
BBAI logoBigBear.ai Holdings, Inc.BBAI$5.72-0.58
-9.13%
$2.45B53.93M-3.90-1.44
DNN logoDenison Mines CorpDNN$2.73-0.19
-6.34%
$2.45B91.37M-45.50-0.06
CURB logoCurbline Properties Corp.CURB$23.16-0.18
-0.75%
$2.44B947.93K57.910.40
PRK logoPark National CorporationPRK$151.82-1.97
-1.28%
$2.44B66.38K13.9810.86
TMC logoTMC the metals company Inc. Common StockTMC$5.99-0.40
-6.32%
$2.43B5.85M-16.19-0.37
ENVX logoEnovix Corporation Common StockENVX$11.10-1.11
-9.06%
$2.43B6.64M-13.30-0.84
INSW logoInternational Seaways, Inc. Common StockINSW$49.18-1.24
-2.46%
$2.43B495.79K10.234.81
CNXC logoConcentrix Corporation Common StockCNXC$38.99-0.61
-1.53%
$2.43B789.90K8.244.73
HAE logoHaemonetics CorporationHAE$50.380.11
+0.23%
$2.43B523.92K15.413.27
ALRM logoAlarm.com Holdings, Inc.ALRM$48.53-0.54
-1.09%
$2.42B332.22K20.392.38
EXTR logoExtreme NetworksEXTR$17.82-0.96
-5.14%
$2.42B1.55M258.710.07
SPNS logoSapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS$43.110.02
+0.04%
$2.41B320.26K35.341.22
FSM logoFortuna Mining Corp.FSM$7.83-0.39
-4.68%
$2.40B18.25M15.640.50
DAN logoDana IncorporatedDAN$20.54-0.06
-0.27%
$2.40B2.08M45.630.45
UE logoUBRAN EDGE PROPERTIESUE$19.060.03
+0.18%
$2.40B926.38K21.410.89
PAX logoPatria Investments Limited Class A Common SharesPAX$15.020.44
+2.98%
$2.39B1.90M26.810.56
LQDA logoLiquidia Corporation Common StockLQDA$27.902.68
+10.61%
$2.39B5.43M-16.17-1.70
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$15.88-0.44
-2.69%
$2.39B377.37K16.240.98
PFS logoProvident Financial Services, Inc.PFS$18.28-0.16
-0.88%
$2.39B826.15K9.331.96
SHOO logoSteven Madden LtdSHOO$32.820.02
+0.06%
$2.39B2.45M25.871.27
MGNI logoMagnite, Inc. Common StockMGNI$16.73-1.00
-5.67%
$2.38B3.31M57.720.29
CAKE logoCheesecake Factory (The)CAKE$47.730.25
+0.53%
$2.38B1.45M14.473.30
PENN logoPENN Entertainment, Inc. Common StockPENN$16.17-0.45
-2.68%
$2.38B2.31M-29.09-0.56
ITGR logoInteger Holdings CorporationITGR$68.701.77
+2.64%
$2.38B1.63M28.372.39
D
DELEK LOGISTICS PARTNERS, LPDKL
$44.370.07
+0.15%
$2.37B66.90K15.002.95
DIOD logoDiodes IncDIOD$50.88-2.38
-4.48%
$2.36B210.76K37.141.37
WRBY logoWarby Parker Inc.WRBY$19.64-0.13
-0.64%
$2.35B1.93M-275.64-0.07
DXC logoDXC Technology CompanyDXC$13.530.26
+1.92%
$2.34B2.73M6.632.03
HG logoHamilton Insurance Group, Ltd. Class B Common SharesHG$23.550.31
+1.34%
$2.34B514.53K6.513.62
WAFD logoWaFd, Inc. Common StockWAFD$29.950.47
+1.61%
$2.34B797.67K11.352.64
CCU logoCompania Cervecerias Unidas S.A.CCU$12.67-0.25
-1.92%
$2.34B88.61K14.890.85
ATKR logoAtkore Inc.ATKR$68.39-1.61
-2.30%
$2.34B424.13K22.263.12
AGIO logoAgios Pharmaceuticals, Inc.AGIO$40.00-0.13
-0.32%
$2.33B711.17K-5.71-7.00
SA logoSeabridge Gold, Inc.SA$22.05-1.44
-6.12%
$2.33B699.97K-60.01-0.38
PINC logoPremier, Inc. Class APINC$28.14-0.05
-0.16%
$2.33B1.18M127.980.22
CLVT logoClarivate PlcCLVT$3.48-0.06
-1.84%
$2.32B5.72M-6.15-0.57
GEO logoThe GEO Group, Inc.GEO$16.36-0.45
-2.66%
$2.32B2.43M25.190.65
DK logoDelek US Holdings, Inc.DK$38.46-0.43
-1.11%
$2.32B1.32M-3.13-12.29
MTRN logoMaterion CorporationMTRN$111.64-2.83
-2.47%
$2.31B142.17K117.470.95
OCUL logoOcular Therapeutix, Inc.OCUL$10.90-0.51
-4.46%
$2.31B3.32M-8.52-1.28
KNTK logoKinetik Holdings Inc.KNTK$37.48-0.53
-1.40%
$2.30B881.20K50.610.74
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$22.52-0.55
-2.41%
$2.30B934.83K31.720.71
FORTY logoFormula Systems 1985 LtdFORTY$147.937.93
+5.66%
$2.29B29730.114.97
BEAM logoBeam Therapeutics Inc. Common StockBEAM$22.71-1.54
-6.35%
$2.29B3.24M-5.04-4.50
NSA logoNational Storage Affiliates TrustNSA$29.880.77
+2.63%
$2.29B2.69M48.170.62
UPWK logoUpwork Inc. Common StockUPWK$17.712.08
+13.34%
$2.29B10.79M9.931.74
SEI logoSolaris Energy Infrastructure, Inc.SEI$53.74-0.23
-0.42%
$2.29B5.64M87.060.59
HBI logoHanesbrands, Inc.HBI$6.46-0.09
-1.45%
$2.29B3.78M26.940.24
CUBI logoCUSTOMERS BANCORP INCCUBI$66.95-1.05
-1.54%
$2.29B313.68K13.584.93
GEF.B logoGreif, Inc. Class BGEF.B$58.970.09
+0.15%
$2.29B7.50K18.303.22
OII logoOceaneering International Inc.OII$22.91-1.25
-5.17%
$2.28B821.51K10.002.29
PTEN logoPatterson-UTI Energy IncPTEN$6.01-0.39
-6.02%
$2.28B9.07M-16.71-0.36
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.65-0.07
-4.36%
$2.28B3.69M-5.77-0.29
OLN logoOlin Corp.OLN$19.59-0.46
-2.29%
$2.27B2.75M43.290.46
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$66.39-1.10
-1.63%
$2.27B512.41K9.876.65
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$39.82-1.00
-2.44%
$2.27B744.61K34.641.15
TRMK logoTrustmark CorpTRMK$37.480.09
+0.25%
$2.26B558.38K10.243.66
FFBC logoFirst Financial BancorpFFBC$23.60-0.07
-0.30%
$2.26B558.41K8.742.70
KWR logoQuaker HoughtonKWR$130.19-2.91
-2.18%
$2.26B160.79K-265.63-0.49
SBET logoSharpLink Gaming Ltd. Ordinary SharesSBET$11.70-1.39
-10.66%
$2.26B14.80M----
CGAU logoCenterra Gold Inc.CGAU$11.15-0.64
-5.41%
$2.24B1.25M6.781.64
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$17.17-0.31
-1.78%
$2.24B288.60K-22.29-0.77
L
Legence Corp. Class A Common stockLGN
$38.28-3.15
-7.59%
$2.24B895.76K----
MRX logoMarex Group plc Ordinary SharesMRX$30.72-0.28
-0.90%
$2.24B628.18K9.233.33
FA logoFirst Advantage Corporation Common StockFA$12.850.51
+4.09%
$2.23B1.09M-13.96-0.92
IHS logoIHS Holding LimitedIHS$6.640.06
+0.99%
$2.23B370.08K20.770.32
HI logoHillenbrand, Inc.HI$31.59-0.04
-0.14%
$2.22B963.45K-126.22-0.25
SPNT logoSiriusPoint Ltd.SPNT$19.040.16
+0.85%
$2.22B489.68K11.971.59
AMR logoAlpha Metallurgical Resources, Inc.AMR$170.58-11.19
-6.16%
$2.22B563.98K-59.72-2.85
BKV logoBKV CorporationBKV$24.630.18
+0.74%
$2.22B921.41K-123.13-0.20
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$10.43-1.82
-14.87%
$2.21B37.41M-15.95-0.65
POWI logoPower Integrations IncPOWI$38.97-2.65
-6.36%
$2.19B1.07M67.330.58
EXK logoEndeavour Silver Corp.EXK$7.50-0.67
-8.15%
$2.19B11.67M-27.91-0.27
ASH logoAshland Inc.ASH$47.80-0.43
-0.89%
$2.19B791.92K-2.55-18.73
VSH logoVishay Intertechnology, Inc.VSH$16.11-0.68
-4.02%
$2.18B1.70M-24.78-0.65
SAM logoBoston Beer CompanySAM$204.82-0.19
-0.09%
$2.18B196.41K24.158.48
Pubblicita'