Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
XRAY logoDENTSPLY SIRONA Inc.XRAY$14.260.24
+1.67%
$2.85B4-3.02-4.74
JOE logoSt. Joe CompanyJOE$49.17-0.75
-1.50%
$2.85B192.02K36.971.33
FA logoFirst Advantage Corporation Common StockFA$16.510.07
+0.44%
$2.84B579.23K-17.97-0.91
TR logoTootsie Roll Industries, Inc.TR$39.070.02
+0.06%
$2.84B157.38K31.911.22
IAC logoIAC Inc. Common StockIAC$35.30-0.30
-0.85%
$2.83B869.87K-3.65-9.67
ARWR logoArrowhead Research CorporationARWR$20.200.35
+1.78%
$2.83B2.12M-15.99-1.28
HAFN logoHafnia LimitedHAFN$5.580.08
+1.36%
$2.83B12.91K4.691.21
MYRG logoMYR Group, Inc.MYRG$181.47-0.32
-0.18%
$2.82B170.91K83.222.18
BKE logoThe Buckle, Inc.BKE$55.04-0.16
-0.28%
$2.82B321.55K14.153.89
ALRM logoAlarm.com Holdings, Inc.ALRM$57.01-0.41
-0.72%
$2.81B345.98K23.632.38
BKU logoBankunited, Inc.BKU$37.300.07
+0.20%
$2.81B443.30K10.943.41
AMBA logoAmbarella, Inc. Ordinary SharesAMBA$65.57-0.69
-1.04%
$2.80B1-26.52-2.49
RARE logoUltragenyx Pharmaceutical Inc.RARE$29.360.24
+0.82%
$2.80B1.15M-4.58-6.34
NATL logoNCR Atleos CorporationNATL$38.00-0.83
-2.15%
$2.80B367.69K24.511.55
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$7.71-0.04
-0.58%
$2.80B371.76K154.100.05
TTAM logoTitan America SATTAM$14.75-0.70
-4.55%
$2.79B273.49K----
DRVN logoDriven Brands Holdings Inc. Common StockDRVN$16.98-0.20
-1.17%
$2.78B420.61K-9.97-1.70
CWT logoCalifornia Water ServiceCWT$46.69-0.42
-0.89%
$2.78B244.71K20.392.29
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$29.09-0.34
-1.16%
$2.78B47-7.18-4.11
PRKS logoUnited Parks & Resorts Inc.PRKS$50.45-0.79
-1.55%
$2.78B567.75K12.653.99
YETI logoYETI Holdings, Inc. Common StockYETI$34.08-0.46
-1.33%
$2.77B1.23M16.232.10
TDW logoTidewater, Inc.TDW$55.91-0.66
-1.17%
$2.77B3216.443.40
DOCN logoDigitalOcean Holdings, Inc.DOCN$30.21-0.68
-2.21%
$2.76B1.60K23.281.30
INSP logoInspire Medical Systems, Inc.INSP$93.052.97
+3.30%
$2.75B946.08K42.902.17
WB logoWeibo CorporationWB$11.16-0.05
-0.40%
$2.74B3707.681.46
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$24.32-0.09
-0.35%
$2.74B49-12.96-1.88
BFH logoBread Financial Holdings, Inc.BFH$59.64-0.28
-0.47%
$2.74B371.53K9.955.91
RLX logoRLX Technology Inc. - ADRRLX$2.24-0.01
-0.22%
$2.74B2.83K56.250.04
HCM logoHUTCHMED (China) Limited - ADRHCM$15.88-0.43
-2.62%
$2.73B1----
PBF logoPBF ENERGY INC.PBF$23.610.17
+0.74%
$2.73B3.61M-5.01-4.71
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$43.33-0.58
-1.32%
$2.72B143.56K-123.79-0.35
FBK logoFB Financial CorporationFBK$50.47-0.62
-1.21%
$2.72B335.11K26.151.93
PENN logoPENN Entertainment, Inc. Common StockPENN$18.670.15
+0.82%
$2.71B235-5.24-3.55
GTX logoGarrett Motion Inc. Common StockGTX$13.150.11
+0.85%
$2.71B10.33M9.401.43
FCPT logoFour Corners Property Trust, Inc.FCPT$25.910.25
+0.99%
$2.71B483.84K23.991.08
S
Sable Offshore Corp.SOC
$27.09-0.63
-2.26%
$2.70B1.93M----
PRM logoPerimeter Solutions, Inc.PRM$18.42-0.11
-0.58%
$2.70B898.56K-131.57-0.14
ENVA logoEnova International, Inc.ENVA$107.710.15
+0.14%
$2.69B204.91K11.449.42
WU logoThe Western Union CompanyWU$8.30-0.12
-1.47%
$2.69B7.43K3.152.64
GEF.B logoGreif, Inc. Class BGEF.B$69.49-0.27
-0.39%
$2.68B6.54K19.143.62
PRK logoPark National CorporationPRK$167.070.03
+0.02%
$2.68B30.56K17.949.31
BHF logoBrighthouse Financial, Inc.BHF$46.690.54
+1.18%
$2.68B744.83K5.089.24
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$3.88-0.67
-15.16%
$2.68B249----
WHD logoCactus, Inc.WHD$38.98-0.35
-0.89%
$2.67B647.18K14.712.65
TOWN logoTowne BankTOWN$35.450.02
+0.07%
$2.67B527.86K16.482.15
BRZE logoBraze, Inc. Class A Common StockBRZE$25.23-0.45
-1.75%
$2.67B195-25.02-1.01
SAH logoSonic Automotive, Inc.SAH$78.16-1.75
-2.19%
$2.67B154.64K12.646.18
RNG logoRINGCENTRAL, INC.RNG$29.41-0.64
-2.13%
$2.66B1.28M-45.93-0.64
MQ logoMarqeta, Inc. Class A Common StockMQ$5.98-0.10
-1.57%
$2.66B80059.300.10
RIG logoTransocean LTD.RIG$2.80-0.05
-1.69%
$2.65B12-3.86-0.73
IMVT logoImmunovant, Inc. Common StockIMVT$14.82-0.01
-0.04%
$2.65B1-5.55-2.74
NEXT logoNextDecade Corporation Common StockNEXT$10.030.54
+5.74%
$2.64B101-9.00-1.12
CLSK logoCLEANSPARK INCCLSK$9.490.13
+1.34%
$2.64B104.56K11.030.85
M
Miami International Holdings, Inc.MIAX
$32.77-0.06
-0.19%
$2.64B3----
EXTR logoExtreme NetworksEXTR$19.89-0.11
-0.57%
$2.63B23-48.51-0.41
BOH logoBank of Hawaii Corp.BOH$65.62-0.14
-0.21%
$2.62B337.14K17.323.81
CVBF logoCVB Financial CorpCVBF$19.29-0.02
-0.12%
$2.62B372.39K13.121.45
FUN logoSix Flags Entertainment CorporationFUN$26.130.14
+0.56%
$2.62B2.28M-9.31-2.78
WRD logoWeRide Inc. - ADRWRD$9.01-0.38
-4.07%
$2.62B29.14K-3.30-2.79
MEOH logoMethanex CorpMEOH$33.72-0.09
-0.27%
$2.61B363.16K11.322.98
MRX logoMarex Group plc Ordinary SharesMRX$35.720.67
+1.90%
$2.61B1.24M11.493.11
JOYY logoJOYY Inc. - ADRJOYY$50.360.94
+1.90%
$2.60B205.82K1.5831.93
HAE logoHaemonetics CorporationHAE$54.450.14
+0.26%
$2.60B1.27M16.323.31
MPW logoMedical Properties Trust, Inc.MPW$4.330.09
+2.24%
$2.60B1.53K-1.56-2.77
ATS logoATS CorporationATS$26.91-0.36
-1.33%
$2.60B74.71K-99.63-0.27
ALG logoAlamo Group, Inc.ALG$214.41-5.68
-2.58%
$2.60B66.19K21.849.82
PRVA logoPrivia Health Group, Inc. Common StockPRVA$21.15-0.07
-0.32%
$2.60B560.17K211.500.10
ALVO logoAlvotech Ordinary SharesALVO$8.22-0.45
-5.20%
$2.59B3.62K36.150.23
SBCF logoSeacoast Banking Corp of FloridaSBCF$29.480.08
+0.26%
$2.59B610.46K20.621.43
AIR logoAAR Corp.AIR$71.77-2.04
-2.77%
$2.59B363.96K218.060.33
POWI logoPower Integrations IncPOWI$45.60-0.93
-2.00%
$2.58B619.21K80.760.57
DFH logoDream Finders Homes, Inc.DFH$27.98-0.55
-1.92%
$2.58B410.37K8.983.09
RUM logoRumble Inc. Class A Common StockRUM$7.60-0.14
-1.86%
$2.58B402-12.06-0.63
LXP logoLXP Industrial TrustLXP$8.700.05
+0.64%
$2.57B3.28M43.520.20
SYNA logoSynaptics IncSYNA$66.76-1.47
-2.15%
$2.57B540.82K15.784.23
IRDM logoIridium Communications Inc.IRDM$24.130.23
+0.95%
$2.57B3424.470.99
DV logoDoubleVerify Holdings, Inc.DV$15.52-0.16
-1.00%
$2.56B2.69M54.050.29
BSM logoBlack Stone Minerals, L.P.BSM$12.050.12
+1.00%
$2.56B401.13K10.401.16
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$73.50-1.81
-2.40%
$2.54B395.68K14.005.25
AKR logoAcadia Realty TrustAKR$19.30-0.07
-0.38%
$2.54B4121.190.16
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.940.00
0.00%
$2.54B4.79K-2.75-4.70
DAVE logoDave Inc. Class A Common StockDAVE$188.25-1.88
-0.99%
$2.54B3151.823.63
UE logoUBRAN EDGE PROPERTIESUE$20.11-0.05
-0.24%
$2.53B1.12M34.080.59
SIMO logoSilicon Motion Technology CorporationSIMO$74.140.29
+0.40%
$2.52B234.32K27.562.69
BBU logoBrookfield Business Partners L.P.Limited Partnership UnitsBBU$27.230.65
+2.44%
$2.51B44-217.23-0.13
CHEF logoThe Chef's Warehouse IncCHEF$61.910.50
+0.81%
$2.51B360.15K38.411.60
DIOD logoDiodes IncDIOD$52.61-0.46
-0.87%
$2.50B79797.750.55
DEI logoDouglas Emmett, Inc.DEI$14.91-0.13
-0.88%
$2.50B1.25M67.770.22
PAGS logoPagSeguro Digital Ltd.PAGS$8.39-0.23
-2.62%
$2.49B3.75M7.061.21
ACLS logoAxcelis Technologies IncACLS$79.07-1.09
-1.35%
$2.49B616.214.89
REVG logoREV Group, Inc.REVG$50.91-0.88
-1.70%
$2.48B583.13K11.344.49
CPRX logoCatalyst Pharmaceutical Inc.CPRX$20.340.09
+0.42%
$2.48B112.291.65
BANC logoBanc of California, Inc.BANC$15.720.14
+0.93%
$2.47B1.70M24.160.65
ASH logoAshland Inc.ASH$54.07-0.04
-0.07%
$2.47B391.16K-2.89-18.73
PFS logoProvident Financial Services, Inc.PFS$18.890.12
+0.62%
$2.47B461.77K17.991.05
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$33.210.07
+0.20%
$2.46B396.75K-132.88-0.25
DXC logoDXC Technology CompanyDXC$13.70-0.25
-1.77%
$2.45B1.35M6.652.06
DAN logoDana IncorporatedDAN$18.68-0.11
-0.60%
$2.45B1.76M-77.83-0.24
KNTK logoKinetik Holdings Inc.KNTK$39.73-0.13
-0.33%
$2.44B656.27K41.820.95
OPEN logoOpendoor Technologies Inc Common StockOPEN$3.22-0.41
-11.24%
$2.44B1.58M-6.14-0.54
Pubblicita'