Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
HWKN logoHawkins IncHWKN$117.75-1.85
-1.55%
$2.22B121.06K27.113.92
SXI logoStandex International CorporationSXI$157.353.57
+2.32%
$2.22B60.42K26.204.58
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$13.160.86
+6.96%
$2.21B430.44K---1.53
RGTI logoRigetti Computing, Inc. Common StockRGTI$11.570.99
+9.40%
$2.21B87.92M---0.38
SYBT logoStock Yards Bancorp, Inc.SYBT$77.681.73
+2.28%
$2.20B112.40K19.233.89
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$19.490.75
+3.98%
$2.20B689.96K27.830.70
NATL logoNCR Atleos CorporationNATL$27.190.44
+1.66%
$2.19B466.24K13.95-1.68
MESO logoMesoblast Limited - ADRMESO$11.320.35
+3.20%
$2.19B98.44K----
TDOC logoTeladoc Health, Inc.TDOC$7.340.23
+3.31%
$2.18B4.51M---5.77
CERT logoCertara, Inc. Common StockCERT$12.140.16
+1.34%
$2.18B1.83M61.59-0.20
NEOG logoNeogen CorpNEOG$6.510.54
+8.99%
$2.18B7.28M25.10-2.19
WOR logoWorthington Enterprises, Inc.WOR$60.502.36
+4.06%
$2.18B337.92K16.480.83
HBI logoHanesbrands, Inc.HBI$5.330.25
+4.96%
$2.18B6.78M13.69-0.92
JOYY logoJOYY Inc. - ADRJOYY$42.840.52
+1.23%
$2.17B193.28K----
PHIN logoPHINIA Inc.PHIN$43.421.70
+4.07%
$2.17B529.36K13.841.75
NEXT logoNextDecade Corporation Common StockNEXT$7.750.08
+0.99%
$2.16B1.41M---1.12
TSLX logoSixth Street Specialty Lending, Inc.TSLX$21.820.55
+2.60%
$2.16B602.83K9.862.03
BKE logoThe Buckle, Inc.BKE$39.252.34
+6.35%
$2.16B647.67K10.793.94
WLY logoJohn Wiley & Sons, Inc. Class AWLY$43.53-0.60
-1.36%
$2.16B553.18K12.32-0.91
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$43.90-0.10
-0.23%
$2.15B112.30-0.91
QVCGB logoQVC Group, Inc. Series B Common StockQVCGB$6.490.25
+3.93%
$2.15B11.37K----
CGON logoCG Oncology, Inc. Common stockCGON$25.181.44
+6.06%
$2.15B1.19M----
STNG logoScorpio Tankers Inc.STNG$42.110.99
+2.41%
$2.14B934.10K4.2613.04
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.261.08
+3.82%
$2.14B396.97K232.640.01
ZD logoZiff Davis, Inc. Common StockZD$34.713.80
+12.30%
$2.13B866.99K8.751.18
DBRG logoDigitalBridge Group, Inc.DBRG$9.070.45
+5.23%
$2.13B2.87M87.430.03
AGM logoFederal Agricultural Mortgage CorporationAGM$190.534.97
+2.68%
$2.13B62.10K12.3915.55
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$32.69-0.62
-1.85%
$2.13B925.75K37.880.99
SSRM logoSSR Mining Inc.SSRM$10.58-1.01
-8.75%
$2.13B2.79M37.50-1.29
EVTC logoEVERTEC, INC.EVTC$36.570.84
+2.34%
$2.12B490.23K12.551.28
ARDT logoArdent Health Partners, Inc.ARDT$14.840.32
+2.18%
$2.12B346.51K----
CIFR logoCipher Mining Inc. Common StockCIFR$3.150.17
+5.54%
$2.11B25.58M---0.13
TNDM logoTandem Diabetes Care, Inc.TNDM$23.450.47
+2.05%
$2.11B2.40M---1.93
WERN logoWerner Enterprises IncWERN$28.181.96
+7.47%
$2.11B1.35M63.090.55
EXTR logoExtreme NetworksEXTR$15.670.87
+5.89%
$2.10B1.87M---0.94
ASTH logoAstrana Health Inc. Common StockASTH$28.54-1.17
-3.94%
$2.10B444.73K28.761.30
AMR logoAlpha Metallurgical Resources, Inc.AMR$118.985.55
+4.89%
$2.10B456.73K5.9127.25
CENTA logoCentral Garden & Pet CompanyCENTA$31.771.25
+4.10%
$2.10B397.41K13.681.82
ACLS logoAxcelis Technologies IncACLS$62.154.49
+7.79%
$2.10B786.84K10.496.15
ARCB logoArcBest CorporationARCB$70.418.69
+14.09%
$2.09B552.33K14.227.33
IQ logoiQIYI, Inc. - ADRIQ$1.990.11
+5.80%
$2.09B30.43M15.570.10
PWP logoPerella Weinberg Partners Class A Common StockPWP$18.881.20
+6.78%
$2.09B1.65M25.48-1.58
BKV logoBKV CorporationBKV$21.781.31
+6.41%
$2.08B739.86K----
OXLC logoOxford Lane Capital Corp.OXLC$4.830.05
+1.15%
$2.08B4.94M----
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$18.06-0.12
-0.66%
$2.08B27.30K50.060.36
GTX logoGarrett Motion Inc. Common StockGTX$11.990.41
+3.57%
$2.08B2.55M7.681.27
VSEC logoVSE CorpVSEC$131.552.41
+1.87%
$2.08B548.57K----
SPB logoSpectrum Brands Holdings, Inc.SPB$66.104.24
+6.86%
$2.08B819.71K16.804.07
D
DELEK LOGISTICS PARTNERS, LPDKL
$38.901.07
+2.82%
$2.08B265.54K12.802.82
S
SS Innovations International Inc. Common StockSSII
$10.130.04
+0.43%
$2.08B47.79K----
MTRN logoMaterion CorporationMTRN$77.792.37
+3.14%
$2.08B202.76K18.740.29
RVLV logoRevolve Group, Inc.RVLV$19.792.08
+11.73%
$2.08B2.91M52.380.56
TUYA logoTuya Inc. - ADRTUYA$2.580.26
+10.99%
$2.07B4.05M---0.03
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.600.02
+1.58%
$2.07B4.31M---0.15
RPD logoRapid7, Inc. Common StockRPD$26.721.58
+6.30%
$2.07B1.74M38.000.39
IIPR logoInnovative Industrial Properties, Inc. Common stockIIPR$55.841.23
+2.25%
$2.06B237.15K8.125.53
DFH logoDream Finders Homes, Inc.DFH$23.660.88
+3.84%
$2.06B474.29K7.193.06
MYRG logoMYR Group, Inc.MYRG$159.964.34
+2.79%
$2.06B214.66K55.682.29
HTH logoHILLTOP HOLDINGS INC.HTH$30.910.65
+2.15%
$2.05B406.62K18.181.74
GENI logoGenius Sports LimitedGENI$10.32-0.05
-0.49%
$2.05B3.17M---0.32
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$40.950.45
+1.11%
$2.05B442.68K---0.73
UFPT logoUFP Technologies IncUFPT$244.187.70
+3.26%
$2.05B95.34K35.897.01
AZTA logoAzenta, Inc.AZTA$28.301.53
+5.70%
$2.05B1.22M95.28-2.98
SLNO logoSoleno Therapeutics, Inc. Common StockSLNO$76.64-0.14
-0.19%
$2.04B684.29K---3.32
CXW logoCoreCivic, Inc.CXW$21.62-0.26
-1.17%
$2.04B1.11M10.900.61
ENVX logoEnovix Corporation Common StockENVX$7.480.90
+13.63%
$2.04B6.54M---1.45
LSPD logoLightspeed Commerce Inc.LSPD$10.490.56
+5.61%
$2.04B1.05M134.40-0.80
GLP logoGlobal Partners LPGLP$46.85-1.32
-2.75%
$2.04B83.49K18.093.31
PGNY logoProgyny, Inc. Common StockPGNY$22.000.81
+3.81%
$2.03B1.61M41.170.58
ADUS logoAddus HomeCare Corp.ADUS$110.57-0.34
-0.31%
$2.03B133.26K23.844.37
CVI logoCVR ENERGY, INC.CVI$22.050.71
+3.33%
$2.03B1.12M--0.06
SIMO logoSilicon Motion Technology CorporationSIMO$57.063.52
+6.58%
$2.01B642.85K22.202.69
PACS logoPACS Group, Inc.PACS$11.130.70
+6.67%
$2.01B441.01K----
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$12.340.50
+4.22%
$2.01B542.22K4.262.55
E
CALLAWAY GOLF COELY
$21.330.00
0.00%
$2.00B------
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$35.661.61
+4.71%
$1.99B958.56K16.542.11
HLMN logoHillman Solutions Corp. Common StockHLMN$8.440.69
+8.84%
$1.99B2.09M19.460.08
QBTS logoD-Wave Quantum Inc.QBTS$10.72-0.37
-3.36%
$1.99B76.56M---0.42
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$59.81-0.06
-0.11%
$1.99B466.07K17.253.28
BTE logoBaytex Energy Corp.BTE$1.750.13
+7.67%
$1.98B53.90M5.98-0.30
ROCK logoGibraltar Industries, Inc.ROCK$61.953.35
+5.72%
$1.98B314.12K15.324.47
ULCC logoFrontier Group Holdings, Inc. Common StockULCC$4.170.29
+7.60%
$1.98B4.48M37.910.36
PSEC logoProspect Capital CorporationPSEC$3.690.15
+4.38%
$1.97B7.61M5.00-0.20
CMBT logoCMB.TECH NVCMBT$9.230.30
+3.40%
$1.97B159.99K5.455.93
MQ logoMarqeta, Inc. Class A Common StockMQ$4.650.05
+1.07%
$1.97B8.98M196.000.02
SEI logoSolaris Energy Infrastructure, Inc.SEI$22.510.68
+3.13%
$1.97B965.40K56.420.44
HIMX logoHimax Technologies, Inc.HIMX$8.230.63
+8.26%
$1.97B2.86M25.000.45
SMA logoSmartStop Self Storage REIT, Inc.SMA$36.48-0.08
-0.22%
$1.96B299.09K----
AHL logoAspen Insurance Holdings LimitedAHL$34.770.31
+0.91%
$1.96B415.65K----
TGI logoTriumph Group, Inc.TGI$25.610.02
+0.10%
$1.96B797.55K35.187.20
MBIN logoMerchants Bancorp Common StockMBIN$32.601.13
+3.60%
$1.95B185.91K6.776.31
AVDX logoAvidXchange Holdings, Inc. Common StockAVDX$9.72-0.01
-0.05%
$1.95B19.99M474.500.00
UTZ logoUtz Brands, Inc.UTZ$12.39-0.08
-0.61%
$1.95B1.32M18.220.18
JANX logoJanux Therapeutics, Inc. Common StockJANX$26.020.46
+1.82%
$1.95B1.45M---1.17
BCRX logoBioCryst Pharmaceuticals IncBCRX$10.350.38
+3.76%
$1.94B5.57M---0.61
PBI logoPitney Bowes Inc.PBI$9.470.20
+2.10%
$1.94B2.95M19.44-1.12
GOGL logoGolden Ocean Group Limited Common StockGOGL$7.910.42
+5.68%
$1.94B2.45M7.701.21
UNFI logoUnited Natural Foods IncUNFI$28.230.62
+2.26%
$1.94B482.25K95.00-1.57
AGX logoArgan, IncAGX$170.710.43
+0.25%
$1.94B292.51K29.824.78
AGIO logoAgios Pharmaceuticals, Inc.AGIO$29.161.84
+6.75%
$1.93B476.36K--11.34
Pubblicita'