Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.18 | -0.06 | -5.24% | $31.54M | 17.22K | -1.16 | -1.03 | |
 Mega Matrix Inc.MPU | $0.74 | -0.15 | -16.57% | $31.50M | 142.05K | -4.55 | -0.17 | |
 GD Culture Group Limited Common StockGDC | $2.55 | -0.04 | -1.54% | $31.32M | 6.52K | -- | -- | |
 Paramount Gold Nevada Corp.PZG | $0.48 | 0.02 | +3.68% | $31.09M | 486.89K | -4.07 | -0.12 | |
 System1, Inc.SST | $0.37 | -0.04 | -9.47% | $31.07M | 82.47K | -0.34 | -1.21 | |
 Nixxy, Inc. Common StockNIXX | $1.69 | -0.09 | -5.34% | $31.06M | 526.44K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.20 | -0.04 | -3.63% | $30.88M | 221.68K | -1.85 | -0.65 | |
 Pyxis Tankers Inc. Common StockPXS | $2.98 | 0.02 | +0.51% | $30.88M | 2.06K | 1.05 | 2.80 | |
 Kezar Life Sciences, Inc. Common StockKZR | $4.22 | -0.08 | -1.74% | $30.87M | 8.79K | -0.32 | -13.18 | |
 Bowen Acquisition Corp Ordinary SharesBOWN | $10.66 | 0.81 | +8.27% | $30.82M | 81.11K | -- | -- | |
 Crown Crafts IncCRWS | $2.98 | 0.00 | +0.17% | $30.77M | 8.73K | 12.33 | 0.24 | |
 Xos, Inc. Common StockXOS | $3.87 | 0.05 | +1.28% | $30.60M | 35.11K | -0.57 | -6.68 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.40 | -0.09 | -6.04% | $30.56M | 116.30K | -1.52 | -0.93 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.65 | 0.01 | +1.98% | $30.52M | 276.75K | -2.48 | -0.26 | |
 MarketWise, Inc. Class A Common StockMKTW | $13.73 | 0.42 | +3.15% | $30.49M | 8.61K | 114.38 | 0.12 | |
 Cadrenal Therapeutics, Inc. Common StockCVKD | $15.70 | -0.64 | -3.92% | $30.46M | 8.45K | -2.35 | -6.68 | |
 Kuke Music Holding Limited - ADRKUKE | $4.25 | -0.12 | -2.75% | $30.43M | 26.16K | -- | -- | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.85 | 0.15 | +4.19% | $30.28M | 544.86K | -- | -- | |
 Femasys Inc. Common StockFEMY | $1.14 | -0.04 | -3.56% | $30.27M | 497.63K | -1.38 | -0.81 | |
 FlexShopper, Inc. Common StockFPAY | $1.38 | 0.03 | +2.61% | $30.24M | 60.94K | -8.24 | -0.17 | |
 Reading International, Inc Class A Common StockRDI | $1.35 | -0.06 | -3.94% | $30.19M | 16.68K | -0.72 | -1.88 | |
 Westwater Resources, Inc.WWR | $0.48 | -0.01 | -1.43% | $30.19M | 262.48K | -3.72 | -0.13 | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.71 | 0.00 | +0.65% | $30.18M | 138.75K | -0.56 | -1.33 | |
 Concord Medical Services Holding LimitedCCM | $6.95 | 0.20 | +2.90% | $30.13M | 49.91K | -- | -- | |
 ATA Creativity Global - ADRAACG | $0.95 | -0.04 | -4.03% | $30.01M | 10.33K | -5.27 | -0.18 | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.23 | -0.28 | -11.35% | $29.98M | 81.60K | -0.18 | -12.20 | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.57 | -0.03 | -4.35% | $29.88M | 25.82K | -5.18 | -0.11 | |
 Moolec Science SA Ordinary SharesMLEC | $0.74 | -0.02 | -2.63% | $29.80M | 12.28K | -3.55 | -0.21 | |
 Kartoon Studios, Inc.TOON | $0.63 | -0.02 | -3.34% | $29.72M | 163.86K | -0.61 | -1.02 | |
 Katapult Holdings, Inc. Common StockKPLT | $7.15 | -0.11 | -1.52% | $29.71M | 6.04K | -0.86 | -8.25 | |
 Allakos Inc.ALLK | $0.33 | 0.00 | +0.34% | $29.64M | 632.93K | -0.16 | -2.03 | |
 FibroGen, IncFGEN | $0.29 | -0.03 | -8.52% | $29.57M | 762.40K | -0.24 | -1.23 | |
 Swvl Holdings Corp Class A Common SharesSWVL | $2.98 | 0.10 | +3.65% | $29.55M | 1.66K | -- | -- | |
 CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.80 | -0.12 | -6.06% | $29.51M | 9.14K | -0.85 | -2.23 | |
M Marathon Bancorp, Inc. Common StockMBBC | $10.03 | 0.03 | +0.26% | $29.51M | 2.45K | -- | -- | |
 BioAtla, Inc. Common StockBCAB | $0.48 | -0.04 | -7.28% | $29.50M | 687.40K | -0.30 | -1.70 | |
 The Beachbody Company, Inc.BODI | $4.14 | -0.06 | -1.43% | $29.47M | 5.15K | -0.27 | -15.75 | |
 American Strategic Investment Co.NYC | $11.19 | 0.19 | +1.68% | $29.47M | 741 | -0.13 | -85.54 | |
 MiNK Therapeutics, Inc. Common StockINKT | $7.57 | -0.02 | -0.24% | $29.45M | 4.12K | -1.90 | -3.90 | |
 Willamette Valley VineyardsWVVI | $6.05 | 0.05 | +0.82% | $29.41M | 1.00K | -9.71 | -0.61 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $2.04 | 0.64 | +45.04% | $29.27M | 23.37M | -- | -- | |
 MMTec, Inc. Common SharesMTC | $1.18 | 0.00 | -0.08% | $29.22M | 15.29K | -- | -- | |
S STAK Inc. Ordinary SharesSTAK | $2.42 | 0.06 | +2.75% | $29.15M | 68.06K | -- | -- | |
 Fuel Tech, Inc.FTEK | $0.95 | -0.02 | -2.08% | $29.11M | 9.23K | -47.40 | -0.02 | |
 Inno Holdings Inc. Common StockINHD | $6.59 | -0.22 | -3.23% | $29.09M | 34.52K | -- | -- | |
 Turbo Energy, S.A. - ADRTURB | $2.63 | -0.01 | -0.54% | $29.03M | 6.09K | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $0.71 | 0.03 | +5.15% | $28.93M | 241.42K | -0.74 | -0.94 | |
 Pioneer Power Solutions, Inc.PPSI | $2.58 | -0.05 | -1.90% | $28.75M | 42.07K | -3.80 | -0.68 | |
 Flux Power Holdings, Inc. Common StockFLUX | $1.74 | -0.07 | -3.65% | $28.67M | 42.03K | -3.35 | -0.51 | |
 P3 Health Partners Inc. Common StockPIII | $8.59 | -0.20 | -2.31% | $28.67M | 62.49K | -10.46 | -0.84 | |
 Roma Green Finance Limited Ordinary SharesROMA | $1.83 | 0.29 | +18.96% | $28.64M | 181.50K | -- | -- | |
T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.74 | -0.02 | -1.36% | $28.62M | 18.87K | -- | -- | |
 Polyrizon Ltd. Ordinary SharesPLRZ | $0.76 | -0.38 | -33.33% | $28.58M | 4.38M | -- | -- | |
 reAlpha Tech Corp. Common StockAIRE | $0.62 | 0.00 | -0.71% | $28.57M | 54.77K | -- | -- | |
 Annovis Bio, Inc.ANVS | $1.45 | -0.10 | -6.77% | $28.55M | 270.10K | -0.33 | -4.46 | |
 Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.65 | 0.00 | -0.37% | $28.47M | 2.32K | 0.39 | 1.62 | |
 Techprecision CorporationTPCS | $2.95 | 0.00 | 0.00% | $28.33M | 20.89K | -3.19 | -0.91 | |
 US Global Investors IncGROW | $2.12 | 0.00 | -0.24% | $28.31M | 11.36K | 70.67 | 0.03 | |
 Network-1 Technologies, Inc.NTIP | $1.25 | 0.01 | +0.80% | $28.27M | 3.70K | -20.50 | -0.06 | |
 Burning Rock Biotech Limited - ADRBNR | $2.48 | 0.06 | +2.27% | $28.10M | 159.55K | -0.87 | -3.00 | |
 PolyPid Ltd. Ordinary SharesPYPD | $2.75 | -0.05 | -1.79% | $28.02M | 5.20K | -0.55 | -4.97 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.64 | -0.03 | -2.03% | $28.02M | 79.55K | -- | -- | |
 Aligos Therapeutics, Inc. Common StockALGS | $4.58 | -0.47 | -9.31% | $28.00M | 170.27K | -0.34 | -13.32 | |
 BIT Mining LimitedBTCM | $1.75 | -0.02 | -1.07% | $28.00M | 13.98K | -1.34 | -1.31 | |
 Scilex Holding Company Common StockSCLX | $4.88 | -0.55 | -10.06% | $27.96M | 114.98K | -6.43 | -0.83 | |
 Mogo Inc. Common SharesMOGO | $1.13 | 0.04 | +3.67% | $27.92M | 94.32K | -2.45 | -0.47 | |
 Intrusion Inc NewINTZ | $1.39 | -0.05 | -3.47% | $27.67M | 128.60K | -0.73 | -1.91 | |
 Sidus Space, Inc. Class A Common StockSIDU | $1.49 | -0.04 | -2.94% | $27.64M | 214.84K | -- | -- | |
 GameSquare Holdings, Inc. Common StockGAME | $0.67 | -0.01 | -1.89% | $27.55M | 114.14K | -- | -- | |
 Greenland Technologies Holding Corporation Ordinary SharesGTEC | $2.02 | -0.05 | -2.42% | $27.53M | 167.36K | -2.13 | -0.95 | |
 Stardust Power Inc. Common StockSDST | $0.48 | -0.01 | -2.11% | $27.50M | 495.52K | -- | -- | |
 WW International, Inc. Common StockWW | $0.79 | 0.08 | +11.19% | $27.45M | 48.94M | -0.06 | -5.79 | |
 MultiSensor AI Holdings, Inc. Common StockMSAI | $0.85 | 0.03 | +3.40% | $27.39M | 38.73K | -- | -- | |
 MainStreet Bancshares, Inc. Depositary SharesMNSBP | $23.75 | -0.10 | -0.42% | $27.31M | 2.39K | -- | -- | |
 Yoshiharu Global Co. Class A Common StockYOSH | $14.96 | -1.84 | -10.98% | $27.27M | 16.99K | -- | -- | |
 CLPS Incorporation Common StockCLPS | $0.96 | 0.00 | +0.33% | $27.09M | 7.00K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $2.35 | -0.06 | -2.28% | $27.04M | 11.98K | -33.64 | -0.07 | |
 comScore, Inc. Common StockSCOR | $5.52 | 0.34 | +6.62% | $27.02M | 14.73K | -0.25 | -21.75 | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $8.27 | 0.17 | +2.04% | $27.02M | 22.42K | -1.38 | -5.80 | |
L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.42 | -0.12 | -8.05% | $27.00M | 11.36K | -- | -- | |
 ALX Oncology Holdings Inc. Common StockALXO | $0.50 | -0.05 | -8.73% | $26.96M | 366.02K | -0.17 | -2.98 | |
 Intergroup Corporation (The)INTG | $13.04 | -0.04 | -0.27% | $26.95M | 102 | -2.73 | -4.58 | |
 Hudson Global, Inc.HSON | $9.83 | -0.38 | -3.72% | $26.93M | 1.23K | -8.51 | -1.15 | |
 OneConstruction Group Limited Ordinary SharesONEG | $2.08 | 0.44 | +26.59% | $26.84M | 74.24K | -- | -- | |
 Servotronics, Inc.SVT | $10.50 | 0.00 | 0.00% | $26.81M | 1.31K | 210.00 | 0.05 | |
 Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $4.40 | -0.22 | -4.74% | $26.65M | 44.69K | -0.70 | -6.18 | |
 NewGenIvf Group Limited Class A ordinary sharesNIVF | $3.69 | 0.15 | +4.24% | $26.62M | 2.23M | -- | -- | |
 OSR Holdings, Inc. Common StockOSRH | $1.35 | -0.02 | -1.09% | $26.62M | 32.91K | -- | -- | |
 TOP Ships Inc.TOPS | $5.61 | -0.14 | -2.43% | $26.57M | 5.40K | -- | -- | |
 Cognition Therapeutics, Inc. Common StockCGTX | $0.42 | -0.02 | -3.86% | $26.52M | 198.56K | -0.44 | -0.97 | |
 KEY Tronic CorpKTCC | $2.45 | 0.08 | +3.38% | $26.37M | 17.05K | -4.30 | -0.57 | |
 Offerpad Solutions Inc.OPAD | $0.96 | -0.07 | -6.41% | $26.36M | 42.45K | -0.43 | -2.20 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.38 | 0.05 | +15.76% | $26.35M | 2.73M | -- | -- | |
 Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.10 | 0.06 | +5.77% | $26.23M | 106.64K | -1.13 | -0.98 | |
 CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.31 | -0.08 | -3.35% | $26.02M | 11.59K | -- | -- | |
 Kirkland's IncKIRK | $1.14 | -0.03 | -2.99% | $25.94M | 142.12K | -0.72 | -1.60 | |
 Optical Cable Corp.OCC | $3.17 | 0.07 | +2.42% | $25.92M | 2.87K | -5.85 | -0.54 | |
 Local Bounti CorporationLOCL | $2.40 | -0.10 | -4.12% | $25.89M | 4.17K | -0.13 | -18.00 | |
 Dare Bioscience, Inc. Common StockDARE | $2.92 | -0.10 | -3.38% | $25.84M | 14.06K | -4.95 | -0.59 | |
 CalciMedica, Inc. Common StockCALC | $1.98 | 0.03 | +1.64% | $25.82M | 77.74K | -1.77 | -1.08 |
Publicité