|  Franklin Wireless Corp. Common StockFKWL | $4.00 | -0.01 | -0.25% | $47.14M | 8.03K | -28.57 | -0.14 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.60 | -0.03 | -5.07% | $47.01M | 22.52K | -8.56 | -0.07 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.13 | -0.02 | -1.74% | $46.94M | 112.49K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.89 | -0.08 | -8.44% | $46.43M | 2.81M | -0.39 | -2.20 |
|  Cumberland Pharmaceuticals IncCPIX | $3.13 | 0.06 | +1.79% | $46.29M | 77.17K | -14.06 | -0.22 |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.80 | 0.05 | +0.68% | $46.07M | 3.30K | -5.81 | -1.17 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.93 | 0.01 | +0.04% | $46.02M | 4.05K | -- | -- |
|  180 Degree Capital Corp.TURN | $4.60 | -0.02 | -0.45% | $46.01M | 16.24K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.51 | -0.02 | -0.79% | $45.96M | 3.41K | -0.20 | -12.70 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.04 | 0.06 | +0.52% | $45.86M | 15 | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.46 | 0.08 | +2.22% | $45.79M | 143.08K | -- | -- |
| N North European Oil Royalty TrustNRT | $4.98 | -0.08 | -1.58% | $45.77M | 46.72K | 9.58 | 0.52 |
|  CarParts.com, Inc. Common StockPRTS | $0.74 | -0.02 | -2.61% | $45.52M | 644.33K | -1.43 | -0.54 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.48 | -0.01 | -0.67% | $45.37M | 130.59K | -2.53 | -0.58 |
| V VOC ENERGY TRUSTVOC | $2.62 | -0.09 | -3.32% | $45.22M | 102.30K | 3.41 | 0.78 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.53 | 0.02 | +1.66% | $45.12M | 13.30K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.80 | 0.01 | +0.80% | $45.06M | 31.60K | -- | -- |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.07 | -0.05 | -0.20% | $44.88M | 1.28K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.91 | -0.01 | -0.66% | $44.75M | 1.81K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.27 | 0.04 | +1.11% | $44.53M | 67.96K | -3.62 | -0.89 |
|  Zedge, Inc.ZDGE | $3.16 | 0.15 | +5.08% | $44.37M | 30.54K | -25.04 | -0.13 |
|  Optical Cable Corp.OCC | $5.29 | -0.03 | -0.47% | $44.31M | 24.27K | -9.97 | -0.54 |
|  PB Bankshares, Inc. Common StockPBBK | $18.75 | 0.09 | +0.51% | $44.29M | 12.94K | 29.14 | 0.64 |
|  Dawson Geophysical Company New Common StockDWSN | $1.37 | -0.04 | -2.90% | $43.84M | 106.85K | -4.72 | -0.30 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.82 | 0.00 | +0.11% | $43.82M | 21.02K | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.20 | -0.14 | -10.45% | $43.76M | 1.90M | -3.14 | -0.39 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.19 | 0.01 | +0.10% | $43.67M | 108 | -- | -- |
|  Sypris Solutions IncSYPR | $1.89 | -0.02 | -1.05% | $43.53M | 21.70K | -14.54 | -0.13 |
|  Nephros Inc.NEPH | $4.15 | -0.15 | -3.49% | $43.46M | 8.79K | -45.56 | -0.09 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.17 | 0.01 | +0.86% | $43.43M | 22.99K | -- | -- |
|  Myomo Inc.MYO | $1.14 | 0.02 | +2.14% | $43.28M | 2.96M | -7.63 | -0.15 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.04 | -0.13 | -2.61% | $43.21M | 55.49K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.15 | -0.04 | -3.45% | $43.16M | 33.03K | -0.61 | -1.73 |
|  Transact Technologies IncTACT | $4.26 | 0.02 | +0.59% | $43.04M | 36.50K | -21.32 | -0.20 |
| R Real Messenger Corporation Ordinary SharesRMSG | $4.65 | 1.25 | +36.88% | $43.02M | 558.12K | -- | 0.00 |
|  Pixelworks IncPXLW | $8.10 | -0.42 | -4.92% | $43.02M | 48.40K | -16.73 | -0.49 |
|  Datavault AI Inc. Common StockDVLT | $0.43 | -0.04 | -7.71% | $42.98M | 2.37M | -- | -- |
|  FibroGen, IncFGEN | $10.53 | -0.78 | -6.86% | $42.92M | 101.05K | -4.25 | -2.50 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.36 | -0.01 | -0.24% | $42.74M | 36.21K | -48.07 | -0.07 |
|  SIFCO Industries, Inc.SIF | $6.67 | -0.32 | -4.62% | $42.68M | 51.09K | -9.71 | -0.71 |
|  Webus International Limited Ordinary SharesWETO | $1.94 | 0.02 | +1.09% | $42.68M | 42.06K | -- | -- |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.48 | 0.11 | +0.40% | $42.64M | 1.12K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.27 | -0.05 | -0.68% | $42.47M | 13.49K | -16.91 | -0.43 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.86 | -0.07 | -2.29% | $42.44M | 203.60K | -0.54 | -5.24 |
|  Generation Bio Co. Common StockGBIO | $6.39 | -0.24 | -3.54% | $42.43M | 134.17K | -0.58 | -10.80 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.78 | 0.28 | +4.31% | $42.38M | 10.09K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.28 | 0.04 | +3.23% | $42.37M | 73.19K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.32 | -0.07 | -5.11% | $42.33M | 429.27K | -0.60 | -2.25 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.45 | 0.14 | +0.55% | $42.25M | 617 | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.60 | -0.02 | -1.53% | $42.13M | 19.30K | -6.65 | -0.24 |
|  Pioneer Power Solutions, Inc.PPSI | $3.77 | 0.01 | +0.27% | $41.91M | 563.91K | -5.54 | -0.68 |
| E ETHZilla Corporation Common StockETHZ | $7.03 | -0.38 | -5.07% | $41.91M | 5.37M | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.36 | -0.11 | -7.48% | $41.90M | 987.45K | -0.62 | -2.20 |
|  Spirit Aviation Holdings, Inc.FLYY | $1.53 | -0.33 | -17.47% | $41.80M | 1.18M | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.93 | -0.32 | -1.78% | $41.71M | 3.48K | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.88 | -0.03 | -2.97% | $41.64M | 343.23K | -11.04 | -0.08 |
|  SuperCom, LtdSPCB | $9.32 | -0.07 | -0.69% | $41.52M | 77.62K | -42.43 | -0.22 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.58 | -0.02 | -0.94% | $41.46M | 74.74K | -0.10 | -15.56 |
|  Ideal Power Inc.IPWR | $4.96 | -0.05 | -1.00% | $41.41M | 28.00K | -4.10 | -1.21 |
| A ACCESS Newswire Inc.ACCS | $10.96 | -0.08 | -0.77% | $41.40M | 3.77K | -7.13 | -1.50 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.43 | 0.12 | +0.86% | $41.26M | 3.95K | 10.62 | 1.26 |
|  PepGen Inc. Common StockPEPG | $1.26 | -0.04 | -3.08% | $41.16M | 78.05K | -0.42 | -2.98 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.86 | -0.09 | -0.79% | $41.13M | 220 | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $1.26 | 0.00 | +0.32% | $41.11M | 70.58K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.17 | -0.07 | -1.54% | $41.08M | 3.84K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.19 | -0.01 | -1.25% | $41.00M | 138.72K | -0.91 | -1.32 |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.56 | -0.10 | -0.39% | $40.90M | 309 | -- | -- |
|  Exicure, Inc. Common StockXCUR | $6.48 | -0.07 | -1.08% | $40.81M | 8.15K | -1.66 | -3.88 |
|  Tempest Therapeutics, Inc. Common StockTPST | $9.27 | -0.89 | -8.75% | $40.69M | 84.33K | -5.99 | -1.53 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.84 | -0.28 | -2.51% | $40.63M | 3 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.38 | -0.05 | -0.18% | $40.60M | 351 | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.58 | -0.16 | -5.84% | $40.49M | 5.20K | -12.70 | -0.20 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.53 | 0.01 | +0.66% | $40.25M | 52.29K | -1.47 | -1.04 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.81 | -0.02 | -2.89% | $40.10M | 322.10K | -3.10 | -0.26 |
|  WidePoint CorporationWYY | $4.10 | 0.20 | +5.13% | $40.10M | 190.54K | -18.64 | -0.22 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.82 | -0.02 | -0.08% | $39.96M | 2.17K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $0.82 | -0.02 | -2.15% | $39.95M | 119.05K | -1.96 | -0.43 |
|  Mogo Inc. Common SharesMOGO | $1.69 | -0.05 | -3.16% | $39.91M | 238.59K | -2.63 | -0.64 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.92 | 0.00 | -0.01% | $39.90M | 14.25K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.71 | 0.01 | +0.71% | $39.87M | 23.33K | -1.44 | -0.51 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $15.23 | -0.28 | -1.83% | $39.86M | 294 | -3.36 | -4.53 |
|  Clene Inc. Common StockCLNN | $4.47 | 0.23 | +5.33% | $39.80M | 158.79K | -1.18 | -3.76 |
|  Intellinetics, Inc.INLX | $9.31 | 0.08 | +0.87% | $39.63M | 1.53K | -36.74 | -0.25 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $2.89 | -0.94 | -24.54% | $39.56M | 533.60K | -71.25 | -0.04 |
|  Beam Global Common StockBEEM | $2.46 | -0.08 | -3.23% | $39.49M | 121.87K | -1.66 | -1.54 |
|  Indonesia Energy Corporation LimitedINDO | $2.73 | -0.11 | -3.84% | $39.47M | 320.06K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.79 | 0.02 | +0.90% | $39.44M | 15.21K | 15.42 | 0.18 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.92 | -0.06 | -0.26% | $39.43M | 170 | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.46 | -0.04 | -2.67% | $39.35M | 44.92K | 16.50 | 0.09 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.75 | 0.04 | +1.48% | $39.28M | 7.92K | 6.19 | 0.44 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.74 | -0.07 | -3.87% | $38.85M | 31.93K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.15 | -0.04 | -3.36% | $38.67M | 737.46K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.45 | 0.22 | +5.30% | $38.55M | 9.13K | -159.50 | -0.03 |
|  CalciMedica, Inc. Common StockCALC | $2.76 | -0.18 | -6.22% | $38.35M | 33.84K | -1.72 | -1.60 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.46 | -0.07 | -2.60% | $38.28M | 119.41K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $6.43 | -0.24 | -3.60% | $38.18M | 51.47K | -0.62 | -10.29 |
|  Hyperion DeFi, Inc. Common StockHYPD | $6.60 | -0.86 | -11.53% | $37.85M | 187.50K | -- | -- |
|  Pluri Inc. Common StockPLUR | $4.79 | 0.04 | +0.84% | $37.82M | 11.53K | -0.86 | -5.60 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.83 | -0.04 | -4.60% | $37.74M | 764.10K | -0.85 | -0.99 |
