Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Cryo-Cell International Inc.CCEL | $4.88 | 0.07 | +1.43% | $39.40M | 5.33K | -4.60 | -1.06 | |
 XBP Europe Holdings, Inc. Common StockXBP | $1.08 | -0.05 | -4.42% | $39.33M | 14.55K | -- | -- | |
 Usio, Inc. Common StockUSIO | $1.47 | -0.02 | -1.48% | $39.25M | 34.47K | 16.28 | 0.09 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $1.10 | -0.02 | -1.34% | $39.16M | 151.61K | -0.83 | -1.32 | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.94 | 0.01 | +0.54% | $39.11M | 3.46K | 5.82 | 0.16 | |
 Research Frontiers IncREFR | $1.18 | 0.03 | +2.61% | $39.05M | 24.55K | -38.83 | -0.03 | |
 Energys Group Limited Ordinary SharesENGS | $2.82 | 0.20 | +7.48% | $39.05M | 1.14M | -- | -- | |
 Barfresh Food Group Inc. Common StockBRFH | $2.43 | -0.07 | -2.84% | $38.97M | 11.87K | -13.69 | -0.18 | |
L Lucas GC Limited Ordinary SharesLGCL | $0.46 | -0.03 | -5.96% | $38.86M | 44.78K | -- | -- | |
 Celularity Inc. Class A Common StockCELU | $1.68 | -0.01 | -0.89% | $38.81M | 18.13K | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $2.96 | -0.04 | -1.17% | $38.76M | 55.83K | -0.78 | -3.80 | |
 RenovoRx, Inc. Common StockRNXT | $1.05 | 0.02 | +2.43% | $38.56M | 63.02K | -1.85 | -0.57 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $0.41 | -0.04 | -9.60% | $38.56M | 352.12K | -0.23 | -1.83 | |
 Snail, Inc. Class A Common StockSNAL | $1.01 | 0.02 | +2.42% | $38.37M | 28.48K | 11.46 | 0.09 | |
 Farmer Bros CoFARM | $1.81 | 0.01 | +0.83% | $38.36M | 162.62K | -3.76 | -0.48 | |
 Sequans Communications S.A. - ADRSQNS | $1.49 | 0.03 | +2.05% | $38.36M | 112.54K | 0.76 | 2.00 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.23 | -0.10 | -7.89% | $38.25M | 686.48K | -0.45 | -2.70 | |
 TELA Bio, Inc. Common StockTELA | $0.97 | 0.00 | +0.10% | $38.25M | 27.25K | -0.57 | -1.69 | |
 OneConstruction Group Limited Ordinary SharesONEG | $2.83 | 0.81 | +40.15% | $38.09M | 150.50K | -- | -- | |
 BGSF, Inc.BGSF | $3.43 | 0.07 | +2.08% | $37.88M | 31.60K | -34.20 | -0.10 | |
A Advanced Biomed Inc. Common StockADVB | $1.65 | -0.26 | -13.82% | $37.65M | 386.55K | -- | -- | |
 PB Bankshares, Inc. Common StockPBBK | $15.68 | -0.30 | -1.88% | $37.64M | 2.70K | 24.77 | 0.64 | |
 Sypris Solutions IncSYPR | $1.62 | 0.07 | +4.52% | $37.60M | 6.65K | -12.58 | -0.13 | |
 Tilly's Inc.TLYS | $1.25 | 0.05 | +3.75% | $37.54M | 32.94K | -0.70 | -1.77 | |
 Zepp Health Corporation - ADRZEPP | $2.58 | -0.07 | -2.64% | $37.50M | 3.80K | -1.04 | -2.50 | |
 Dawson Geophysical Company New Common StockDWSN | $1.15 | -0.17 | -12.60% | $37.49M | 39.31K | -6.72 | -0.18 | |
 The Marygold Companies, Inc.MGLD | $0.89 | 0.01 | +1.50% | $37.39M | 1.02K | -- | -- | |
 Barinthus Biotherapeutics plc - ADRBRNS | $0.93 | -0.07 | -7.40% | $37.33M | 3.74K | -0.62 | -1.49 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.08 | 0.05 | +1.49% | $37.31M | 108.53K | -9.79 | -0.31 | |
 Transact Technologies IncTACT | $3.60 | 0.16 | +4.51% | $37.20M | 1.06K | -18.45 | -0.20 | |
 SCYNEXIS, Inc.SCYX | $0.95 | 0.01 | +1.05% | $37.15M | 50.15K | -1.29 | -0.74 | |
 Safety Shot, Inc. Common StockSHOT | $0.49 | -0.01 | -1.97% | $37.08M | 1.24M | -- | -- | |
 AN2 Therapeutics, Inc. Common StockANTX | $1.24 | 0.09 | +7.74% | $37.02M | 371.16K | -0.60 | -2.04 | |
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.78 | -0.01 | -0.71% | $37.02M | 250.31K | -0.71 | -1.11 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $6.40 | 0.33 | +5.39% | $36.80M | 21.20K | -14.65 | -0.43 | |
 The LGL Group, Inc.LGL | $6.86 | -0.01 | -0.16% | $36.73M | 1.38K | -- | -- | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.21 | 0.10 | +3.39% | $36.68M | 19.64K | -- | -- | |
 bluebird bio, Inc. Common StockBLUE | $3.68 | -0.16 | -4.19% | $36.66M | 134.58K | -0.10 | -37.40 | |
 United-Guardian, Inc.UG | $8.00 | 0.08 | +1.07% | $36.66M | 2.96K | 10.50 | 0.76 | |
 Toro Corp. Common StockTORO | $1.89 | -0.01 | -0.79% | $36.66M | 20.93K | 1.81 | 1.06 | |
 Atlantic American CorpAAME | $1.65 | 0.02 | +1.04% | $36.42M | 68.24K | -5.10 | -0.35 | |
 Commercial Vehicle Group, Inc.CVGI | $1.03 | 0.13 | +14.00% | $36.40M | 1.89M | 1.03 | 1.02 | |
 XIAO-I Corporation - ADRAIXI | $3.40 | 0.11 | +3.19% | $36.38M | 34.69K | -- | -- | |
 Binah Capital Group, Inc. Common StockBCG | $2.19 | -0.05 | -2.28% | $36.28M | 20.41K | -- | -- | |
 Distoken Acquisition Corporation Ordinary SharesDIST | $11.68 | -0.33 | -2.75% | $36.24M | 715 | -- | -- | |
 Hitek Global Inc. Class A Ordinary ShareHKIT | $1.20 | -0.05 | -4.40% | $36.18M | 45.60K | -- | -- | |
 Daxor Corporation Common StockDXR | $7.47 | -0.11 | -1.39% | $36.16M | 2.20K | -- | -- | |
R Rein Therapeutics, Inc. Common StockRNTX | $1.63 | -0.10 | -5.75% | $36.11M | 16.41K | -0.52 | -3.12 | |
 Aware IncAWRE | $1.68 | 0.07 | +4.47% | $36.07M | 65.91K | -4.75 | -0.36 | |
 Indonesia Energy Corporation LimitedINDO | $2.60 | 0.27 | +11.80% | $35.89M | 346.75K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $2.45 | 0.06 | +2.51% | $35.82M | 48.16K | 13.53 | 0.18 | |
 WW International, Inc. Common StockWW | $0.45 | -0.34 | -42.53% | $35.80M | 46.65M | -0.08 | -5.79 | |
M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.26 | -0.13 | -3.83% | $35.77M | 26.47K | -- | -- | |
 Moolec Science SA Ordinary SharesMLEC | $0.86 | 0.11 | +14.93% | $35.72M | 101.43K | -4.25 | -0.21 | |
 AMPLITECH GROUP INC. COMAMPG | $1.73 | -0.15 | -7.98% | $35.68M | 322.25K | -2.24 | -0.81 | |
C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $5.35 | -0.43 | -7.36% | $35.60M | 246.22K | -- | -- | |
 Deswell Industries IncDSWL | $2.23 | -0.02 | -1.00% | $35.54M | 20.25K | -- | -- | |
 Bowen Acquisition Corp Ordinary SharesBOWN | $11.39 | 0.31 | +2.80% | $35.05M | 80.98K | -- | -- | |
 FibroBiologics, Inc. Common StockFBLG | $0.89 | 0.00 | -0.44% | $35.05M | 98.32K | -- | -- | |
 VirnetX Holding CorporationVHC | $8.21 | -0.24 | -2.82% | $34.90M | 351 | -1.55 | -5.33 | |
 BioSig Technologies, Inc. Common StockBSGM | $1.47 | 0.04 | +2.80% | $34.90M | 304.65K | -- | -- | |
 Broadwind, Inc. Common StockBWEN | $1.57 | 0.07 | +5.00% | $34.82M | 97.14K | 11.14 | 0.14 | |
 Xilio Therapeutics, Inc. Common StockXLO | $0.67 | -0.03 | -3.92% | $34.53M | 423.28K | -0.39 | -1.72 | |
 Knightscope, Inc. Class A Common StockKSCP | $4.80 | 0.05 | +1.16% | $34.51M | 84.87K | -0.37 | -13.58 | |
 Harte-Hanks, Inc. Common StockHHS | $4.75 | 0.32 | +7.29% | $34.43M | 6.00K | -1.15 | -4.05 | |
 Pluri Inc. Common StockPLUR | $4.92 | 0.10 | +2.07% | $34.43M | 18.56K | -0.88 | -5.60 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $1.98 | -0.02 | -1.25% | $34.28M | 145.41K | -0.67 | -2.96 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.46 | 0.06 | +1.48% | $34.23M | 12.10K | -6.98 | -0.64 | |
 Boundless Bio, Inc. Common StockBOLD | $1.53 | -0.08 | -4.66% | $34.12M | 100.94K | -- | -- | |
A ACCESS Newswire Inc.ACCS | $8.88 | 0.14 | +1.58% | $34.11M | 25.28K | -25.39 | -0.35 | |
 Spruce Power Holding CorporationSPRU | $1.76 | -0.07 | -3.55% | $33.99M | 36.04K | -0.37 | -5.06 | |
 Vivakor, Inc. Common StockVIVK | $0.78 | -0.04 | -4.97% | $33.88M | 29.07K | -1.77 | -0.43 | |
 Mind CTI LtdMNDO | $1.54 | -0.08 | -4.92% | $33.81M | 137.86K | 7.55 | 0.22 | |
 BTCS Inc. Common StockBTCS | $1.66 | 0.00 | 0.00% | $33.80M | 141.41K | 4.09 | 0.41 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.37 | 0.03 | +1.28% | $33.77M | 182.19K | -- | -- | |
 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.09 | 0.05 | +0.20% | $33.72M | 121 | -- | -- | |
 Firefly Neuroscience, Inc. Common StockAIFF | $2.89 | -0.13 | -4.30% | $33.69M | 634.52K | -- | -- | |
S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.52 | 0.02 | +0.10% | $33.68M | 35 | -- | -- | |
Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.02 | -0.10 | -8.93% | $33.64M | 354.14K | -- | -- | |
 Anghami Inc. Ordinary SharesANGH | $0.50 | -0.11 | -17.38% | $33.63M | 43.48K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $1.95 | 0.09 | +4.84% | $33.56M | 57.85K | -2.11 | -0.94 | |
 Ashford Hospitality Trust, Inc.AHT | $6.02 | 0.04 | +0.70% | $33.53M | 21.43K | -0.45 | -12.89 | |
 The Beachbody Company, Inc.BODI | $4.97 | 0.80 | +19.26% | $33.42M | 139.47K | -0.30 | -15.75 | |
 FibroGen, IncFGEN | $0.33 | 0.03 | +11.95% | $33.40M | 979.47K | -0.27 | -1.23 | |
 Focus Universal Inc. Common StockFCUV | $4.65 | 0.41 | +9.67% | $33.40M | 44.44K | -9.39 | -0.50 | |
 Odyssey Marine Exploration, IncOMEX | $1.10 | -0.03 | -3.07% | $33.39M | 2.08M | -- | -- | |
 Eshallgo Inc. Class A Ordinary SharesEHGO | $1.29 | 0.06 | +4.55% | $33.28M | 12.27K | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $1.96 | 0.04 | +2.24% | $33.26M | 74.98K | -0.92 | -2.14 | |
 Asia Pacific Wire & Cable CorpAPWC | $1.63 | 0.01 | +0.93% | $33.07M | 4.64K | -- | -- | |
 Mega Matrix Inc.MPU | $0.81 | 0.03 | +3.45% | $33.06M | 69.60K | -4.76 | -0.17 | |
 Nauticus Robotics, Inc. Common stockKITT | $0.95 | 0.03 | +3.28% | $32.97M | 922.73K | -0.02 | -55.19 | |
 Dyadic International, Inc.DYAI | $1.09 | -0.03 | -2.23% | $32.95M | 49.98K | -4.76 | -0.23 | |
 Radiopharm Theranostics Limited - ADRRADX | $4.18 | -0.02 | -0.36% | $32.95M | 31.77K | -- | -- | |
 Spero Therapeutics, Inc. Common StockSPRO | $0.59 | 0.00 | -0.51% | $32.81M | 57.13K | 8.39 | 0.07 | |
 Zedge, Inc.ZDGE | $2.32 | 0.02 | +1.04% | $32.80M | 10.89K | -3.53 | -0.67 | |
 Global Engine Group Holding Limited Class A Ordinary SharesGLE | $1.78 | 0.09 | +5.33% | $32.78M | 1.80K | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $0.60 | -0.01 | -2.22% | $32.59M | 185.71K | -- | -- | |
 Iterum Therapeutics plc Ordinary ShareITRM | $0.92 | -0.07 | -7.28% | $32.33M | 1.34M | -0.71 | -1.31 | |
T TMD Energy LimitedTMDE | $1.42 | -0.03 | -2.00% | $32.22M | 130.42K | -- | -- | |
 LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.24 | 0.05 | +4.20% | $32.22M | 227.06K | -1.19 | -1.03 |
Publicité